Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1447282 | 0.1447219 | 0.1447345 | 24-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3279200 | 1.3279200 | 1.3279200 | 24-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019408 | 0.0019357 | 0.0019459 | 24-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007245 | 0.0007245 | 0.0007246 | 24-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002313 | 0.0002311 | 0.0002314 | 24-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405441 | 0.1405283 | 0.1405599 | 24-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403489 | 0.1403449 | 0.1403528 | 24-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010621 | 0.0010617 | 0.0010624 | 24-10-2024 | 08:00 |
 CAD |
CANADA | 0.7233534 | 0.7233273 | 0.7233796 | 24-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097621 | 0.0097292 | 0.0097949 | 24-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5520592 | 0.5519068 | 0.5522116 | 24-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1751896 | 0.1751742 | 0.1752049 | 24-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 24-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 24-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083680 | 0.0083335 | 0.0084025 | 24-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6651000 | 0.6651000 | 0.6651000 | 24-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010154 | 0.0010153 | 0.0010156 | 24-10-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 23-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0262115 | 0.0261979 | 0.0262251 | 23-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240920 | 0.0240616 | 0.0241225 | 23-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291660 | 0.0291624 | 0.0291697 | 23-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3219056 | 0.3218642 | 0.3219471 | 23-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478525 | 0.1477323 | 0.1479727 | 23-10-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311662 | 0.0311623 | 0.0311701 | 23-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0296120 | 0.0296033 | 0.0296208 | 23-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1530700 | 1.1530035 | 1.1531365 | 23-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0943471 | 0.0943369 | 0.0943574 | 23-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564482 | 0.0564369 | 0.0564595 | 23-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034100 | 0.0034075 | 0.0034126 | 23-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7563438 | 0.7563152 | 0.7563724 | 23-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016424 | 0.0016423 | 0.0016424 | 23-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103507 | 0.0103335 | 0.0103680 | 23-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2165908 | 0.2165111 | 0.2166706 | 23-10-2024 | 08:00 |
 EUR |
REUNION | 1.0773500 | 1.0774000 | 1.0773000 | 23-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166422 | 0.0165955 | 0.0166889 | 23-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426786 | 0.0426710 | 0.0426863 | 23-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2949500 | 1.2950000 | 1.2949000 | 23-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 34.4250000 | 34.4250000 | 34.4250000 | 23-10-2024 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742506 | 0.2743634 | 23-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2479605 | 0.2479297 | 0.2479912 | 23-10-2024 | 08:00 |
 PEN |
PERU | 0.2665920 | 0.2665103 | 0.2666737 | 23-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001259 | 0.0001258 | 0.0001259 | 23-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-10-2024 | 08:00 |
