Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1368691 | 0.1368663 | 0.1368719 | 02-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010599 | 0.0010591 | 0.0010607 | 02-07-2024 | 08:00 |
 CAD |
CANADA | 0.7289426 | 0.7289161 | 0.7289692 | 02-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5486968 | 0.5486065 | 0.5487871 | 02-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1771275 | 0.1771008 | 0.1771541 | 02-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445886 | 0.1432664 | 0.1459108 | 02-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 02-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085106 | 0.0084925 | 0.0085287 | 02-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6658000 | 0.6658000 | 0.6658000 | 02-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010946 | 0.0010946 | 0.0010946 | 02-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665529 | 0.2665671 | 02-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-07-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665458 | 0.2665387 | 0.2665529 | 01-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 01-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274738 | 0.0274188 | 0.0275288 | 01-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0252300 | 0.0251145 | 0.0253455 | 01-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0305985 | 0.0305940 | 0.0306031 | 01-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3187408 | 0.3183294 | 0.3191523 | 01-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477756 | 0.1472472 | 0.1483041 | 01-07-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307318 | 0.0307210 | 0.0307427 | 01-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272142 | 0.0272094 | 0.0272190 | 01-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1080946 | 1.1080332 | 1.1081560 | 01-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0944518 | 0.0944402 | 0.0944634 | 01-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549675 | 0.0549565 | 0.0549785 | 01-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032804 | 0.0032765 | 0.0032842 | 01-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7371641 | 0.7371369 | 0.7371913 | 01-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016381 | 0.0016380 | 0.0016381 | 01-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0114416 | 0.0114094 | 0.0114738 | 01-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2158941 | 0.2157916 | 0.2159967 | 01-07-2024 | 08:00 |
 EUR |
REUNION | 1.0745500 | 1.0746000 | 1.0745000 | 01-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169344 | 0.0169004 | 0.0169684 | 01-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428532 | 0.0428449 | 0.0428616 | 01-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2664500 | 1.2665000 | 1.2664000 | 01-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.3700000 | 29.3700000 | 29.3700000 | 01-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 01-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2496878 | 0.2496442 | 0.2497315 | 01-07-2024 | 08:00 |
 PEN |
PERU | 0.2603557 | 0.2602133 | 0.2604980 | 01-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001326 | 0.0001327 | 01-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035945 | 0.0035942 | 0.0035948 | 01-07-2024 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 01-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6086500 | 0.6087000 | 0.6086000 | 01-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0939452 | 0.0939328 | 0.0939575 | 01-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006545 | 0.0006478 | 0.0006612 | 01-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271794 | 0.0269783 | 0.0273806 | 01-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0544910 | 0.0544810 | 0.0545009 | 01-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1003567 | 0.1003300 | 0.1003834 | 01-07-2024 | 08:00 |
