Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0063647 | 0.0063645 | 0.0063649 | 04-05-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 04-05-2026 | 08:00 |
 KWD |
KUWAIT | 3.2453852 | 3.2429627 | 3.2478077 | 04-05-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032306 | 0.0032298 | 0.0032315 | 04-05-2026 | 08:00 |
 MOP |
MACAO | 0.1239472 | 0.1239449 | 0.1239495 | 04-05-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002407 | 0.0002396 | 0.0002419 | 04-05-2026 | 08:00 |
 INR |
INDIA | 0.0105166 | 0.0105160 | 0.0105171 | 04-05-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375759 | 0.0374486 | 0.0377031 | 04-05-2026 | 08:00 |
 MYR |
MALASIA | 0.2527966 | 0.2526847 | 0.2529084 | 04-05-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1082708 | 0.1082391 | 0.1083024 | 04-05-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276650 | 0.1276633 | 0.1276666 | 04-05-2026 | 08:00 |
 MXN |
MEXICO | 0.0573064 | 0.0573003 | 0.0573125 | 04-05-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 73.9107500 | 73.9315000 | 73.8900000 | 04-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-05-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1567041 | 0.1566980 | 0.1567103 | 04-05-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-05-2026 | 08:00 |
 EGP |
EGIPTO | 0.0186824 | 0.0186663 | 0.0186985 | 04-05-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1309586 | 0.1309071 | 0.1310100 | 04-05-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3739000 | 1.3739000 | 1.3739000 | 04-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 04-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002748 | 0.0002748 | 0.0002748 | 04-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006804 | 0.0006803 | 0.0006805 | 04-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1464364 | 0.1464364 | 0.1464364 | 04-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021998 | 0.0021845 | 0.0022150 | 04-05-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007271 | 0.0007268 | 0.0007274 | 04-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-05-2026 | 08:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047755 | 0.0048053 | 04-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1465255 | 0.1465222 | 0.1465287 | 04-05-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271820 | 0.0270159 | 0.0273481 | 04-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.5978894 | 0.5978715 | 0.5979073 | 30-04-2026 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-04-2026 | 09:00 |
 MMK |
BIRMANIA | 0.0004762 | 0.0004753 | 0.0004770 | 30-04-2026 | 09:00 |
 BOB |
BOLIVIA | 0.1448706 | 0.1439325 | 0.1458087 | 30-04-2026 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-04-2026 | 09:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 30-04-2026 | 09:00 |
 CVE |
CABO VERDE | 0.0105875 | 0.0105650 | 0.0106101 | 30-04-2026 | 09:00 |
 BRL |
BRASIL | 0.2008233 | 0.2008032 | 0.2008435 | 30-04-2026 | 09:00 |
 VES |
VENEZUELA | 0.0020602 | 0.0020596 | 0.0020609 | 30-04-2026 | 09:00 |
 BHD |
BAHREIM | 2.6484810 | 2.6472534 | 2.6497085 | 30-04-2026 | 09:00 |
 BDT |
BANGLADESH | 0.0081637 | 0.0081466 | 0.0081808 | 30-04-2026 | 09:00 |
 AOA |
ANGOLA | 0.0010766 | 0.0010581 | 0.0010951 | 30-04-2026 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 30-04-2026 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-04-2026 | 09:00 |
 ARS |
ARGENTINA | 0.0007186 | 0.0007184 | 0.0007189 | 30-04-2026 | 09:00 |
 AUD |
AUSTRALIA | 0.7150500 | 0.7151000 | 0.7150000 | 30-04-2026 | 09:00 |
 CAD |
CANADA | 0.7315021 | 0.7314753 | 0.7315288 | 30-04-2026 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0595789 | 0.0595674 | 0.0595904 | 30-04-2026 | 09:00 |
 SEK |
SUECIA | 0.1076426 | 0.1076310 | 0.1076542 | 30-04-2026 | 09:00 |
 CHF |
SUIZA | 1.2757542 | 1.2756729 | 1.2758356 | 30-04-2026 | 09:00 |
