Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3467500 | 1.3468000 | 1.3467000 | 27-02-2026 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017991 | 0.0017991 | 0.0017992 | 27-02-2026 | 07:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 27-02-2026 | 07:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 27-02-2026 | 07:00 |
 HNL |
HONDURAS | 0.0377097 | 0.0376209 | 0.0377986 | 27-02-2026 | 07:00 |
 HKD |
HONG KONG | 0.1278216 | 0.1278200 | 0.1278232 | 27-02-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1304631 | 0.1304631 | 0.1304631 | 27-02-2026 | 07:00 |
 EGP |
EGIPTO | 0.0208578 | 0.0208446 | 0.0208710 | 27-02-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-02-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 27-02-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 89.7755000 | 89.8040000 | 89.7470000 | 27-02-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-02-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0031340 | 0.0031333 | 0.0031346 | 27-02-2026 | 07:00 |
 INR |
INDIA | 0.0109915 | 0.0109911 | 0.0109920 | 27-02-2026 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.3756300 | 1.3756300 | 1.3756300 | 27-02-2026 | 07:00 |
 ILS |
ISRAEL | 0.3185018 | 0.3183699 | 0.3186336 | 27-02-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1579441 | 0.1579379 | 0.1579504 | 27-02-2026 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-02-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002655 | 0.0002647 | 0.0002663 | 27-02-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006940 | 0.0006939 | 0.0006940 | 27-02-2026 | 07:00 |
 KZT |
KAZAJSTAN | 0.0020077 | 0.0020066 | 0.0020088 | 27-02-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021207 | 0.0021101 | 0.0021312 | 27-02-2026 | 07:00 |
 JPY |
JAPON | 0.0064141 | 0.0064139 | 0.0064143 | 27-02-2026 | 07:00 |
 JOD |
JORDANIA | 1.4111358 | 1.4094432 | 1.4128284 | 27-02-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-02-2026 | 07:00 |
 CLP |
CHILE | 0.0011525 | 0.0011521 | 0.0011528 | 27-02-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1457864 | 0.1457832 | 0.1457895 | 27-02-2026 | 07:00 |
 CAD |
CANADA | 0.7313951 | 0.7313683 | 0.7314218 | 27-02-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1457555 | 0.1457322 | 0.1457789 | 27-02-2026 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0486787 | 0.0486710 | 0.0486864 | 27-02-2026 | 07:00 |
 KWD |
KUWAIT | 3.2614218 | 3.2583903 | 3.2644533 | 27-02-2026 | 07:00 |
 UYU |
URUGUAY | 0.0260434 | 0.0260078 | 0.0260790 | 26-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0024196 | 0.0024180 | 0.0024213 | 26-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0227880 | 0.0227871 | 0.0227889 | 26-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 26-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483779 | 0.1479574 | 0.1487984 | 26-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3493290 | 0.3484077 | 0.3502504 | 26-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0320153 | 0.0320010 | 0.0320297 | 26-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2915724 | 1.2914890 | 1.2916559 | 26-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032336 | 0.0032336 | 0.0032337 | 26-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0629927 | 0.0629794 | 0.0630060 | 26-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1106200 | 0.1106084 | 0.1106317 | 26-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0321936 | 0.0321853 | 0.0322019 | 26-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007156 | 0.0007155 | 0.0007158 | 26-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7119000 | 0.7119000 | 0.7119000 | 26-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6522385 | 2.6519571 | 2.6525198 | 26-02-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018003 | 0.0018002 | 0.0018003 | 26-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-02-2026 | 08:00 |
