Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3593800 | 1.3593800 | 1.3593800 | 22-06-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7735447 | 0.7735148 | 0.7735746 | 22-06-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029937 | 0.0029927 | 0.0029948 | 22-06-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5732500 | 0.5733000 | 0.5732000 | 22-06-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017468 | 0.0017467 | 0.0017468 | 22-06-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0473736 | 0.0473686 | 0.0473785 | 22-06-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017468 | 0.0017467 | 0.0017468 | 22-06-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171203 | 0.0170759 | 0.0171647 | 22-06-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103820 | 0.0103581 | 0.0104058 | 22-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5858574 | 0.5858574 | 0.5858574 | 22-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1454105 | 0.1449422 | 0.1458789 | 22-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1475045 | 0.1475013 | 0.1475078 | 22-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081439 | 0.0081300 | 0.0081577 | 22-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6525199 | 2.6521681 | 2.6528717 | 22-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663505 | 0.2663328 | 0.2663683 | 22-06-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006833 | 0.0006832 | 0.0006834 | 22-06-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1475851 | 0.1475688 | 0.1476014 | 22-06-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-06-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010727 | 0.0010497 | 0.0010957 | 22-06-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006505 | 0.0006505 | 0.0006506 | 22-06-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-06-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001637 | 0.0001633 | 0.0001640 | 22-06-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022002 | 0.0021929 | 0.0022075 | 22-06-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-06-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007303 | 0.0007277 | 0.0007330 | 22-06-2026 | 08:00 |
 RUB |
RUSIA | 0.0135444 | 0.0134919 | 0.0135969 | 22-06-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-06-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-06-2026 | 08:00 |
 PEN |
PERU | 0.2956000 | 0.2954733 | 0.2957267 | 22-06-2026 | 08:00 |
 EUR |
REUNION | 1.1458500 | 1.1459000 | 1.1458000 | 22-06-2026 | 08:00 |
 SEK |
SUECIA | 0.1045434 | 0.1045325 | 0.1045543 | 19-06-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484780 | 0.1484780 | 0.1484780 | 19-06-2026 | 07:00 |
 UYU |
URUGUAY | 0.0249259 | 0.0249049 | 0.0249469 | 19-06-2026 | 07:00 |
 VES |
VENEZUELA | 0.0017031 | 0.0017020 | 0.0017042 | 19-06-2026 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 19-06-2026 | 07:00 |
 TRY |
TURQUIA | 0.0215307 | 0.0215298 | 0.0215315 | 19-06-2026 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316605 | 0.0316575 | 0.0316636 | 19-06-2026 | 07:00 |
 TND |
TUNEZ | 0.3391866 | 0.3382835 | 0.3400897 | 19-06-2026 | 07:00 |
 CHF |
SUIZA | 1.2403100 | 1.2402331 | 1.2403870 | 19-06-2026 | 07:00 |
 THB |
TAILANDIA | 0.0304367 | 0.0304302 | 0.0304432 | 19-06-2026 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0608413 | 0.0608313 | 0.0608513 | 19-06-2026 | 07:00 |
| LKR |
SRI LANKA | 0.0029967 | 0.0029956 | 0.0029978 | 19-06-2026 | 07:00 |
 MOP |
MACAO | 0.1238543 | 0.1238528 | 0.1238558 | 19-06-2026 | 07:00 |
 KWD |
KUWAIT | 3.2466499 | 3.2440147 | 3.2492851 | 19-06-2026 | 07:00 |
 MGA |
MADAGASCAR | 0.0002374 | 0.0002360 | 0.0002388 | 19-06-2026 | 07:00 |
 KZT |
KAZAJSTAN | 0.0020503 | 0.0020497 | 0.0020509 | 19-06-2026 | 07:00 |
 IDR |
INDONESIA | 0.0000561 | 0.0000561 | 0.0000561 | 19-06-2026 | 07:00 |
 ILS |
ISRAEL | 0.3381406 | 0.3380091 | 0.3382721 | 19-06-2026 | 07:00 |
