Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0322715 | 0.0322622 | 0.0322809 | 07-11-2025 | 09:00 |
 AOA |
ANGOLA | 0.0010804 | 0.0010644 | 0.0010963 | 07-11-2025 | 09:00 |
 THB |
TAILANDIA | 0.0309066 | 0.0309004 | 0.0309128 | 07-11-2025 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576063 | 0.0575940 | 0.0576186 | 07-11-2025 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 07-11-2025 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479920 | 0.1474882 | 0.1484957 | 07-11-2025 | 09:00 |
 EUR |
REUNION | 1.1556000 | 1.1556000 | 1.1556000 | 07-11-2025 | 09:00 |
 RON |
RUMANIA | 0.2272340 | 0.2271333 | 0.2273347 | 07-11-2025 | 09:00 |
 RUB |
RUSIA | 0.0123509 | 0.0123218 | 0.0123800 | 07-11-2025 | 09:00 |
 PLN |
POLONIA | 0.2719941 | 0.2719534 | 0.2720348 | 07-11-2025 | 09:00 |
 QAR |
QATAR | 0.2743521 | 0.2743408 | 0.2743634 | 07-11-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001412 | 0.0001409 | 0.0001416 | 07-11-2025 | 09:00 |
 PEN |
PERU | 0.2963402 | 0.2962085 | 0.2964719 | 07-11-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3110500 | 1.3111000 | 1.3110000 | 07-11-2025 | 09:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 07-11-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5617000 | 0.5617000 | 0.5617000 | 07-11-2025 | 09:00 |
 PKR |
PAKISTAN | 0.0035597 | 0.0035579 | 0.0035615 | 07-11-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-11-2025 | 09:00 |
 NOK |
NORUEGA | 0.0980892 | 0.0980776 | 0.0981007 | 07-11-2025 | 09:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017617 | 0.0017616 | 0.0017617 | 07-11-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1078359 | 0.1078062 | 0.1078655 | 07-11-2025 | 09:00 |
 MYR |
MALASIA | 0.2394923 | 0.2393776 | 0.2396070 | 07-11-2025 | 09:00 |
 MXN |
MEXICO | 0.0538534 | 0.0538473 | 0.0538595 | 07-11-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271680 | 0.0269858 | 0.0273502 | 07-11-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002224 | 0.0002221 | 0.0002227 | 07-11-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0474946 | 0.0474856 | 0.0475036 | 07-11-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006957 | 0.0006955 | 0.0006960 | 07-11-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017617 | 0.0017616 | 0.0017617 | 07-11-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155085 | 0.0154892 | 0.0155279 | 07-11-2025 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-11-2025 | 09:00 |
 TND |
TUNEZ | 0.3390641 | 0.3386042 | 0.3395239 | 07-11-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7677837 | 0.7677543 | 0.7678132 | 07-11-2025 | 09:00 |
 LKR |
SRI LANKA | 0.0032845 | 0.0032808 | 0.0032881 | 07-11-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0006893 | 0.0006893 | 0.0006893 | 07-11-2025 | 09:00 |
| MGA |
MADAGASCAR | 0.0002218 | 0.0002211 | 0.0002225 | 06-11-2025 | 08:00 |
| TND |
TUNEZ | 0.3382836 | 0.3381119 | 0.3384552 | 06-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0237412 | 0.0237401 | 0.0237422 | 06-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286206 | 0.1286190 | 0.1286223 | 06-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029833 | 0.0029827 | 0.0029839 | 06-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000598 | 0.0000598 | 06-11-2025 | 08:00 |
 INR |
INDIA | 0.0112838 | 0.0112831 | 0.0112844 | 06-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251224 | 0.0251004 | 0.0251445 | 06-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305278 | 0.1304631 | 0.1305926 | 06-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047619 | 0.0047915 | 06-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722495 | 0.2722940 | 06-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0044164 | 0.0044136 | 0.0044193 | 06-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380417 | 0.0379200 | 0.0381634 | 06-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0211211 | 0.0211008 | 0.0211414 | 06-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3073566 | 0.3072479 | 0.3074652 | 06-11-2025 | 08:00 |
