Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1098195 | 0.1097887 | 0.1098502 | 30-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271672 | 0.0269572 | 0.0273773 | 30-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002210 | 0.0002181 | 0.0002239 | 30-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247341 | 0.1247318 | 0.1247364 | 30-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2470203 | 0.2468831 | 0.2471576 | 30-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006914 | 0.0006890 | 0.0006938 | 30-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0556755 | 0.0556687 | 0.0556823 | 30-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2494998 | 3.2461208 | 3.2528787 | 30-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019910 | 0.0019904 | 0.0019917 | 30-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 30-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379216 | 0.0378259 | 0.0380173 | 30-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305509 | 0.1304500 | 0.1306518 | 30-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030478 | 0.0030470 | 0.0030486 | 30-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284760 | 0.1284736 | 0.1284785 | 30-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-12-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3700300 | 1.3700300 | 1.3700300 | 30-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1575026 | 0.1574951 | 0.1575100 | 30-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209591 | 0.0209389 | 0.0209793 | 30-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 30-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.8764000 | 75.9013000 | 75.8515000 | 30-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 30-12-2025 | 08:00 |
 INR |
INDIA | 0.0111377 | 0.0111370 | 0.0111383 | 30-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010974 | 0.0010968 | 0.0010981 | 30-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1431045 | 0.1431024 | 0.1431065 | 30-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106307 | 0.0105953 | 0.0106662 | 30-12-2025 | 08:00 |
 CAD |
CANADA | 0.7296340 | 0.7296074 | 0.7296607 | 30-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1430287 | 0.1430103 | 0.1430471 | 30-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002672 | 0.0002669 | 0.0002674 | 30-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006927 | 0.0006925 | 0.0006929 | 30-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020154 | 0.0020092 | 0.0020216 | 30-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3140703 | 0.3139717 | 0.3141690 | 30-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5797500 | 0.5798000 | 0.5797000 | 30-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064116 | 0.0064114 | 0.0064119 | 30-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 30-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0033954 | 0.0033922 | 0.0033986 | 29-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 29-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255313 | 0.0255199 | 0.0255427 | 29-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3459561 | 0.3438198 | 0.3480924 | 29-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0232910 | 0.0232898 | 0.0232923 | 29-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0317949 | 0.0317874 | 0.0318025 | 29-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2651021 | 1.2650221 | 1.2651821 | 29-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318430 | 0.0318299 | 0.0318562 | 29-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0600665 | 0.0600546 | 0.0600784 | 29-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1087855 | 0.1087713 | 0.1087997 | 29-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032337 | 0.0032312 | 0.0032362 | 29-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0128546 | 0.0128000 | 0.0129093 | 29-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-12-2025 | 08:00 |
