Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0306922 | 0.0306870 | 0.0306974 | 26-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0270551 | 0.0270474 | 0.0270628 | 26-04-2024 | 08:00 |
 CHF |
SUIZA | 1.0953502 | 1.0952902 | 1.0954102 | 26-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0916300 | 0.0916187 | 0.0916413 | 26-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531178 | 0.0531047 | 0.0531310 | 26-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033817 | 0.0033781 | 0.0033853 | 26-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7345649 | 0.7345379 | 0.7345919 | 26-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016334 | 0.0016334 | 0.0016335 | 26-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0109028 | 0.0108758 | 0.0109298 | 26-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2152992 | 0.2151787 | 0.2154197 | 26-04-2024 | 08:00 |
 EUR |
REUNION | 1.0715000 | 1.0715000 | 1.0715000 | 26-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170495 | 0.0169779 | 0.0171212 | 26-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0425939 | 0.0425858 | 0.0426021 | 26-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2504500 | 1.2505000 | 1.2504000 | 26-04-2024 | 08:00 |
 XAG |
REINO UNIDO | 27.3650000 | 27.3650000 | 27.3650000 | 26-04-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 26-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2477915 | 0.2477455 | 0.2478376 | 26-04-2024 | 08:00 |
 PEN |
PERU | 0.2663896 | 0.2663044 | 0.2664748 | 26-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001344 | 0.0001343 | 0.0001345 | 26-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035930 | 0.0035923 | 0.0035937 | 26-04-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 26-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5950500 | 0.5951000 | 0.5950000 | 26-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0908706 | 0.0908578 | 0.0908834 | 26-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007655 | 0.0007635 | 0.0007676 | 26-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271289 | 0.0268892 | 0.0273686 | 26-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0581701 | 0.0581601 | 0.0581801 | 26-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0987434 | 0.0987186 | 0.0987683 | 26-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2097316 | 0.2095996 | 0.2098635 | 26-04-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002276 | 0.0002268 | 0.0002284 | 26-04-2024 | 08:00 |
 MOP |
MACAO | 0.1240163 | 0.1240140 | 0.1240187 | 26-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2483365 | 3.2462262 | 3.2504469 | 26-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022586 | 0.0022560 | 0.0022612 | 26-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 26-04-2024 | 08:00 |
 JPY |
JAPON | 0.0063732 | 0.0063730 | 0.0063734 | 26-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2631164 | 0.2629572 | 0.2632756 | 26-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000617 | 26-04-2024 | 08:00 |
 INR |
INDIA | 0.0119977 | 0.0119972 | 0.0119983 | 26-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027276 | 0.0027269 | 0.0027283 | 26-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1277367 | 0.1277351 | 0.1277383 | 26-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404948 | 0.0402281 | 0.0407615 | 26-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047596 | 0.0047984 | 26-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1285869 | 0.1284963 | 0.1286774 | 26-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 26-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208810 | 0.0208705 | 0.0208916 | 26-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-04-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1436791 | 0.1436740 | 0.1436843 | 26-04-2024 | 08:00 |
