Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0100904 | 0.0100563 | 0.0101245 | 27-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5705808 | 0.5705157 | 0.5706459 | 27-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1823071 | 0.1822688 | 0.1823453 | 27-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 27-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083729 | 0.0083333 | 0.0084125 | 27-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6772500 | 0.6773000 | 0.6772000 | 27-08-2024 | 08:00 |
 MOP |
MACAO | 0.1245384 | 0.1245361 | 0.1245407 | 26-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000402 | 0.0000402 | 0.0000402 | 26-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273479 | 0.0273034 | 0.0273923 | 26-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248200 | 0.0247954 | 0.0248447 | 26-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0293943 | 0.0293902 | 0.0293985 | 26-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3291857 | 0.3289690 | 0.3294024 | 26-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478305 | 0.1478305 | 0.1478305 | 26-08-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0314188 | 0.0314011 | 0.0314366 | 26-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0294290 | 0.0294204 | 0.0294377 | 26-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1798713 | 1.1798017 | 1.1799410 | 26-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0978497 | 0.0978368 | 0.0978626 | 26-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564130 | 0.0564006 | 0.0564254 | 26-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033269 | 0.0033230 | 0.0033307 | 26-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7675480 | 0.7675186 | 0.7675775 | 26-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017013 | 0.0017013 | 0.0017014 | 26-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0108742 | 0.0106495 | 0.0110988 | 26-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2242479 | 0.2241750 | 0.2243208 | 26-08-2024 | 08:00 |
 EUR |
REUNION | 1.1160500 | 1.1161000 | 1.1160000 | 26-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167821 | 0.0167422 | 0.0168219 | 26-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0445845 | 0.0445748 | 0.0445942 | 26-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3198500 | 1.3199000 | 1.3198000 | 26-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.4350000 | 29.4350000 | 29.4350000 | 26-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742694 | 0.2742130 | 0.2743258 | 26-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2606746 | 0.2606338 | 0.2607154 | 26-08-2024 | 08:00 |
 PEN |
PERU | 0.2668055 | 0.2665884 | 0.2670226 | 26-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001315 | 0.0001315 | 0.0001316 | 26-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035894 | 0.0035872 | 0.0035915 | 26-08-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5969304 | 2.5977399 | 26-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6205500 | 0.6206000 | 0.6205000 | 26-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0949162 | 0.0949036 | 0.0949288 | 26-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006310 | 0.0006241 | 0.0006378 | 26-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272604 | 0.0257312 | 0.0287897 | 26-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0521066 | 0.0520958 | 0.0521175 | 26-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1036430 | 0.1036151 | 0.1036709 | 26-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2299511 | 0.2298586 | 0.2300437 | 26-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002198 | 0.0002192 | 0.0002204 | 26-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2743945 | 3.2733224 | 3.2754667 | 26-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020707 | 0.0020683 | 0.0020731 | 26-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 26-08-2024 | 08:00 |
