Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0063395 | 0.0063391 | 0.0063399 | 07-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000619 | 0.0000619 | 0.0000619 | 07-01-2025 | 08:00 |
 INR |
INDIA | 0.0116657 | 0.0116652 | 0.0116662 | 07-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0024982 | 0.0024976 | 0.0024988 | 07-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285950 | 0.1285925 | 0.1285975 | 07-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0393554 | 0.0392150 | 0.0394958 | 07-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 07-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296074 | 0.1295380 | 0.1296767 | 07-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 07-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197434 | 0.0197318 | 0.0197551 | 07-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1392757 | 0.1392699 | 0.1392815 | 07-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3048000 | 1.3048000 | 1.3048000 | 07-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019665 | 0.0019607 | 0.0019723 | 07-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006891 | 0.0006889 | 0.0006892 | 07-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002302 | 0.0002299 | 0.0002304 | 07-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1364805 | 0.1364628 | 0.1364982 | 07-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1362685 | 0.1362639 | 0.1362732 | 07-01-2025 | 08:00 |
 CLP |
CHILE | 0.0009919 | 0.0009916 | 0.0009921 | 07-01-2025 | 08:00 |
 CAD |
CANADA | 0.6984459 | 0.6984215 | 0.6984703 | 07-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0093986 | 0.0093682 | 0.0094290 | 07-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5311943 | 0.5311238 | 0.5312649 | 07-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1640312 | 0.1640097 | 0.1640527 | 07-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447732 | 0.1436781 | 0.1458682 | 07-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 07-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082299 | 0.0081967 | 0.0082630 | 07-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6275500 | 0.6276000 | 0.6275000 | 07-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009664 | 0.0009663 | 0.0009665 | 07-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663860 | 0.2663754 | 0.2663967 | 07-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-01-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-01-2025 | 09:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000394 | 06-01-2025 | 09:00 |
 VES |
VENEZUELA | 0.0190452 | 0.0190214 | 0.0190690 | 06-01-2025 | 09:00 |
 UYU |
URUGUAY | 0.0227451 | 0.0227112 | 0.0227790 | 06-01-2025 | 09:00 |
 TRY |
TURQUIA | 0.0283096 | 0.0283074 | 0.0283117 | 06-01-2025 | 09:00 |
 TND |
TUNEZ | 0.3131753 | 0.3129890 | 0.3133617 | 06-01-2025 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478093 | 0.1473036 | 0.1483151 | 06-01-2025 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304251 | 0.0304201 | 0.0304302 | 06-01-2025 | 09:00 |
 THB |
TAILANDIA | 0.0290549 | 0.0290461 | 0.0290638 | 06-01-2025 | 09:00 |
 CHF |
SUIZA | 1.1082174 | 1.1081560 | 1.1082788 | 06-01-2025 | 09:00 |
 SEK |
SUECIA | 0.0907601 | 0.0907482 | 0.0907721 | 06-01-2025 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0540508 | 0.0540409 | 0.0540607 | 06-01-2025 | 09:00 |
 LKR |
SRI LANKA | 0.0033858 | 0.0033810 | 0.0033907 | 06-01-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7350238 | 0.7349698 | 0.7350779 | 06-01-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015856 | 0.0015856 | 0.0015857 | 06-01-2025 | 09:00 |
