Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-01-2025 | 09:00 |
 RUB |
RUSIA | 0.0092599 | 0.0091827 | 0.0093371 | 06-01-2025 | 09:00 |
 RON |
RUMANIA | 0.2091000 | 0.2090738 | 0.2091262 | 06-01-2025 | 09:00 |
 EUR |
REUNION | 1.0401500 | 1.0402000 | 1.0401000 | 06-01-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163464 | 0.0162964 | 0.0163963 | 06-01-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0413453 | 0.0413380 | 0.0413527 | 06-01-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.2531500 | 1.2532000 | 1.2531000 | 06-01-2025 | 09:00 |
 XAG |
ESTADOS UNIDOS | 29.8150000 | 29.8150000 | 29.8150000 | 06-01-2025 | 09:00 |
 QAR |
QATAR | 0.2743220 | 0.2742957 | 0.2743484 | 06-01-2025 | 09:00 |
 PLN |
POLONIA | 0.2444928 | 0.2444509 | 0.2445346 | 06-01-2025 | 09:00 |
 PEN |
PERU | 0.2657845 | 0.2654984 | 0.2660706 | 06-01-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001263 | 0.0001263 | 0.0001264 | 06-01-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-01-2025 | 09:00 |
 PKR |
PAKISTAN | 0.0035903 | 0.0035887 | 0.0035919 | 06-01-2025 | 09:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 06-01-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5670500 | 0.5671000 | 0.5670000 | 06-01-2025 | 09:00 |
 NOK |
NORUEGA | 0.0888730 | 0.0888612 | 0.0888849 | 06-01-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006485 | 0.0006458 | 0.0006513 | 06-01-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271796 | 0.0269685 | 0.0273906 | 06-01-2025 | 09:00 |
 MXN |
MEXICO | 0.0491129 | 0.0491028 | 0.0491229 | 06-01-2025 | 09:00 |
 MAD |
MARRUECOS | 0.0999115 | 0.0998861 | 0.0999370 | 06-01-2025 | 09:00 |
 MYR |
MALASIA | 0.2216681 | 0.2215575 | 0.2217786 | 06-01-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002131 | 0.0002131 | 0.0002132 | 06-01-2025 | 09:00 |
 MOP |
MACAO | 0.1249110 | 0.1249078 | 0.1249141 | 06-01-2025 | 09:00 |
 KWD |
KUWAIT | 3.2418066 | 3.2407557 | 3.2428576 | 06-01-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0018915 | 0.0018903 | 0.0018927 | 06-01-2025 | 09:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 06-01-2025 | 09:00 |
 JPY |
JAPON | 0.0063765 | 0.0063763 | 0.0063767 | 06-01-2025 | 09:00 |
 ILS |
ISRAEL | 0.2749670 | 0.2748687 | 0.2750653 | 06-01-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 06-01-2025 | 09:00 |
 INR |
INDIA | 0.0116514 | 0.0116509 | 0.0116519 | 06-01-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0025101 | 0.0025095 | 0.0025108 | 06-01-2025 | 09:00 |
 HKD |
HONG KONG | 0.1286579 | 0.1286554 | 0.1286603 | 06-01-2025 | 09:00 |
 HNL |
HONDURAS | 0.0395109 | 0.0392372 | 0.0397846 | 06-01-2025 | 09:00 |
 GYD |
GUYANA | 0.0047950 | 0.0047801 | 0.0048100 | 06-01-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1296408 | 0.1296408 | 0.1296408 | 06-01-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 06-01-2025 | 09:00 |
 EGP |
EGIPTO | 0.0197366 | 0.0197190 | 0.0197542 | 06-01-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-01-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-01-2025 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-01-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1394437 | 0.1394369 | 0.1394505 | 06-01-2025 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.2985100 | 1.2985100 | 1.2985100 | 06-01-2025 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-01-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0019611 | 0.0019554 | 0.0019667 | 06-01-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006856 | 0.0006854 | 0.0006858 | 06-01-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002299 | 0.0002302 | 06-01-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1366409 | 0.1366138 | 0.1366680 | 06-01-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1365197 | 0.1365131 | 0.1365262 | 06-01-2025 | 09:00 |
 CLP |
CHILE | 0.0009943 | 0.0009940 | 0.0009946 | 06-01-2025 | 09:00 |
