Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3179600 | 1.3179600 | 1.3179600 | 26-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019867 | 0.0019802 | 0.0019933 | 26-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007272 | 0.0007271 | 0.0007272 | 26-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002528 | 0.0002527 | 0.0002529 | 26-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379995 | 0.1379976 | 0.1380014 | 26-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376490 | 0.1376462 | 0.1376519 | 26-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010548 | 0.0010543 | 0.0010554 | 26-04-2024 | 08:00 |
 CAD |
CANADA | 0.7323592 | 0.7323324 | 0.7323861 | 26-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096949 | 0.0096610 | 0.0097288 | 26-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5477651 | 0.5476451 | 0.5478851 | 26-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1946074 | 0.1945600 | 0.1946547 | 26-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445556 | 0.1432664 | 0.1458448 | 26-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091476 | 0.0091324 | 0.0091629 | 26-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6538000 | 0.6538000 | 0.6538000 | 26-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011444 | 0.0011442 | 0.0011445 | 26-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666097 | 0.2666311 | 26-04-2024 | 08:00 |
| CVE |
CABO VERDE | 0.0096747 | 0.0096414 | 0.0097080 | 25-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 25-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274895 | 0.0274551 | 0.0275239 | 25-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0260668 | 0.0259884 | 0.0261452 | 25-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0307282 | 0.0307189 | 0.0307376 | 25-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3179706 | 0.3175409 | 0.3184003 | 25-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474685 | 0.1470955 | 0.1478415 | 25-04-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0306870 | 0.0306786 | 0.0306955 | 25-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0269694 | 0.0269614 | 0.0269774 | 25-04-2024 | 08:00 |
 CHF |
SUIZA | 1.0923589 | 1.0922992 | 1.0924186 | 25-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0914749 | 0.0914636 | 0.0914862 | 25-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0524861 | 0.0524733 | 0.0524989 | 25-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033704 | 0.0033665 | 0.0033743 | 25-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7340796 | 0.7340527 | 0.7341065 | 25-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016293 | 0.0016293 | 0.0016294 | 25-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0108442 | 0.0108155 | 0.0108730 | 25-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2147813 | 0.2146659 | 0.2148966 | 25-04-2024 | 08:00 |
 EUR |
REUNION | 1.0688000 | 1.0688000 | 1.0688000 | 25-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169998 | 0.0169563 | 0.0170433 | 25-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0424958 | 0.0424891 | 0.0425025 | 25-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2470500 | 1.2471000 | 1.2470000 | 25-04-2024 | 08:00 |
 XAG |
REINO UNIDO | 27.1200000 | 27.1200000 | 27.1200000 | 25-04-2024 | 08:00 |
 QAR |
QATAR | 0.2742506 | 0.2741979 | 0.2743032 | 25-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2470233 | 0.2469745 | 0.2470721 | 25-04-2024 | 08:00 |
 PEN |
PERU | 0.2680426 | 0.2679169 | 0.2681684 | 25-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001345 | 0.0001344 | 0.0001347 | 25-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035929 | 0.0035906 | 0.0035951 | 25-04-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 25-04-2024 | 08:00 |
