Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.1122233 | 1.1120996 | 1.1123470 | 28-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0943587 | 0.0943485 | 0.0943690 | 28-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550068 | 0.0549946 | 0.0550191 | 28-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032724 | 0.0032688 | 0.0032761 | 28-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7378712 | 0.7378440 | 0.7378984 | 28-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016322 | 0.0016322 | 0.0016323 | 28-06-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0116964 | 0.0116161 | 0.0117768 | 28-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2151208 | 0.2150213 | 0.2152203 | 28-06-2024 | 08:00 |
 EUR |
REUNION | 1.0707500 | 1.0708000 | 1.0707000 | 28-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169219 | 0.0168947 | 0.0169491 | 28-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427677 | 0.0427586 | 0.0427769 | 28-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2651500 | 1.2652000 | 1.2651000 | 28-06-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.8700000 | 28.8700000 | 28.8700000 | 28-06-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 28-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2483269 | 0.2482806 | 0.2483731 | 28-06-2024 | 08:00 |
 PEN |
PERU | 0.2609570 | 0.2608174 | 0.2610966 | 28-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001325 | 0.0001327 | 28-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-06-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035922 | 0.0035897 | 0.0035948 | 28-06-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 28-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6091500 | 0.6092000 | 0.6091000 | 28-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0939540 | 0.0939399 | 0.0939681 | 28-06-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006601 | 0.0006529 | 0.0006673 | 28-06-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271567 | 0.0269572 | 0.0273562 | 28-06-2024 | 08:00 |
 MXN |
MEXICO | 0.0546567 | 0.0546451 | 0.0546684 | 28-06-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1003472 | 0.1003220 | 0.1003723 | 28-06-2024 | 08:00 |
 MYR |
MALASIA | 0.2119767 | 0.2119093 | 0.2120441 | 28-06-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002236 | 0.0002227 | 0.0002244 | 28-06-2024 | 08:00 |
 MOP |
MACAO | 0.1243301 | 0.1243286 | 0.1243317 | 28-06-2024 | 08:00 |
 KWD |
KUWAIT | 3.2603560 | 3.2592399 | 3.2614722 | 28-06-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021139 | 0.0021117 | 0.0021161 | 28-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4111369 | 1.4090460 | 1.4132278 | 28-06-2024 | 08:00 |
 JPY |
JAPON | 0.0062311 | 0.0062309 | 0.0062313 | 28-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2661451 | 0.2659715 | 0.2663186 | 28-06-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000610 | 28-06-2024 | 08:00 |
 INR |
INDIA | 0.0119920 | 0.0119914 | 0.0119925 | 28-06-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027109 | 0.0027103 | 0.0027115 | 28-06-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280606 | 0.1280590 | 0.1280622 | 28-06-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403793 | 0.0401105 | 0.0406480 | 28-06-2024 | 08:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047846 | 0.0048076 | 28-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287008 | 0.1286214 | 0.1287801 | 28-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 28-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208209 | 0.0208061 | 0.0208356 | 28-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-06-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1435760 | 0.1435708 | 0.1435812 | 28-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3150100 | 1.3150100 | 1.3150100 | 28-06-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-06-2024 | 08:00 |
