Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 22-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205440 | 0.0205233 | 0.0205647 | 22-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1449769 | 0.1449716 | 0.1449821 | 22-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3329200 | 1.3329200 | 1.3329200 | 22-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019432 | 0.0019349 | 0.0019514 | 22-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007253 | 0.0007252 | 0.0007254 | 22-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002336 | 0.0002335 | 0.0002338 | 22-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404188 | 0.1404119 | 0.1404257 | 22-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401443 | 0.1401404 | 0.1401482 | 22-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010547 | 0.0010544 | 0.0010549 | 22-10-2024 | 08:00 |
 CAD |
CANADA | 0.7229873 | 0.7229612 | 0.7230135 | 22-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097692 | 0.0097247 | 0.0098137 | 22-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5530209 | 0.5528221 | 0.5532197 | 22-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1751650 | 0.1751344 | 0.1751957 | 22-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452435 | 0.1445420 | 0.1459449 | 22-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 22-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 22-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6684000 | 0.6684000 | 0.6684000 | 22-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010170 | 0.0010168 | 0.0010172 | 22-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662761 | 0.2662619 | 0.2662903 | 22-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2645602 | 3.2636010 | 3.2655193 | 21-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000395 | 21-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0255677 | 0.0255391 | 0.0255963 | 21-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240545 | 0.0240297 | 0.0240792 | 21-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291933 | 0.0291912 | 0.0291953 | 21-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3240708 | 0.3236560 | 0.3244856 | 21-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476616 | 0.1472125 | 0.1481108 | 21-10-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312759 | 0.0312666 | 0.0312851 | 21-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0299302 | 0.0299222 | 0.0299383 | 21-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1578094 | 1.1578094 | 1.1578094 | 21-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0950873 | 0.0950760 | 0.0950986 | 21-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568270 | 0.0568178 | 0.0568362 | 21-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034133 | 0.0034104 | 0.0034163 | 21-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7622822 | 0.7622532 | 0.7623113 | 21-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016550 | 0.0016550 | 0.0016551 | 21-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0102630 | 0.0101645 | 0.0103615 | 21-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2182667 | 0.2181834 | 0.2183501 | 21-10-2024 | 08:00 |
 EUR |
REUNION | 1.0856500 | 1.0857000 | 1.0856000 | 21-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166323 | 0.0165628 | 0.0167017 | 21-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429519 | 0.0429461 | 0.0429577 | 21-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3030500 | 1.3031000 | 1.3030000 | 21-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 32.1250000 | 32.1250000 | 32.1250000 | 21-10-2024 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2742355 | 0.2742731 | 21-10-2024 | 08:00 |
