Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1249110 | 0.1249078 | 0.1249141 | 06-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018915 | 0.0018903 | 0.0018927 | 06-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 06-01-2025 | 08:00 |
 JPY |
JAPON | 0.0063765 | 0.0063763 | 0.0063767 | 06-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2749670 | 0.2748687 | 0.2750653 | 06-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 06-01-2025 | 08:00 |
 INR |
INDIA | 0.0116514 | 0.0116509 | 0.0116519 | 06-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025101 | 0.0025095 | 0.0025108 | 06-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286579 | 0.1286554 | 0.1286603 | 06-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0395109 | 0.0392372 | 0.0397846 | 06-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047950 | 0.0047801 | 0.0048100 | 06-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296408 | 0.1296408 | 0.1296408 | 06-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 06-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197366 | 0.0197190 | 0.0197542 | 06-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1394437 | 0.1394369 | 0.1394505 | 06-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2985100 | 1.2985100 | 1.2985100 | 06-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019611 | 0.0019554 | 0.0019667 | 06-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006856 | 0.0006854 | 0.0006858 | 06-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002300 | 0.0002299 | 0.0002302 | 06-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1366409 | 0.1366138 | 0.1366680 | 06-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1365197 | 0.1365131 | 0.1365262 | 06-01-2025 | 08:00 |
 CLP |
CHILE | 0.0009943 | 0.0009940 | 0.0009946 | 06-01-2025 | 08:00 |
 CAD |
CANADA | 0.6982508 | 0.6982265 | 0.6982752 | 06-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094009 | 0.0093689 | 0.0094329 | 06-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5318158 | 0.5317451 | 0.5318866 | 06-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1633026 | 0.1632813 | 0.1633239 | 06-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452662 | 0.1447387 | 0.1457938 | 06-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 06-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 06-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6284000 | 0.6284000 | 0.6284000 | 06-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009687 | 0.0009686 | 0.0009688 | 06-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663399 | 0.2663328 | 0.2663470 | 06-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-01-2025 | 08:00 |
| MOP |
MACAO | 0.1250132 | 0.1250093 | 0.1250171 | 31-12-2024 | 09:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 31-12-2024 | 09:00 |
 VES |
VENEZUELA | 0.0192791 | 0.0192550 | 0.0193032 | 31-12-2024 | 09:00 |
 UYU |
URUGUAY | 0.0228075 | 0.0227583 | 0.0228568 | 31-12-2024 | 09:00 |
 TRY |
TURQUIA | 0.0282754 | 0.0282732 | 0.0282776 | 31-12-2024 | 09:00 |
 TND |
TUNEZ | 0.3138689 | 0.3134206 | 0.3143171 | 31-12-2024 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474956 | 0.1471497 | 0.1478415 | 31-12-2024 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304947 | 0.0304878 | 0.0305017 | 31-12-2024 | 09:00 |
 THB |
TAILANDIA | 0.0291252 | 0.0291163 | 0.0291341 | 31-12-2024 | 09:00 |
 CHF |
SUIZA | 1.1043012 | 1.1042402 | 1.1043622 | 31-12-2024 | 09:00 |
 SEK |
SUECIA | 0.0907749 | 0.0907622 | 0.0907877 | 31-12-2024 | 09:00 |
