Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0530422 | 0.0530298 | 0.0530546 | 31-12-2024 | 09:00 |
 LKR |
SRI LANKA | 0.0034147 | 0.0034108 | 0.0034186 | 31-12-2024 | 09:00 |
 SGD |
SINGAPUR | 0.7336488 | 0.7336218 | 0.7336757 | 31-12-2024 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015851 | 0.0015850 | 0.0015852 | 31-12-2024 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-12-2024 | 09:00 |
 RUB |
RUSIA | 0.0089354 | 0.0085559 | 0.0093149 | 31-12-2024 | 09:00 |
 RON |
RUMANIA | 0.2090629 | 0.2089602 | 0.2091656 | 31-12-2024 | 09:00 |
 EUR |
REUNION | 1.0397500 | 1.0398000 | 1.0397000 | 31-12-2024 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163488 | 0.0162985 | 0.0163990 | 31-12-2024 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0412693 | 0.0412594 | 0.0412793 | 31-12-2024 | 09:00 |
 GBP |
REINO UNIDO | 1.2535500 | 1.2536000 | 1.2535000 | 31-12-2024 | 09:00 |
 XAG |
ESTADOS UNIDOS | 29.4600000 | 29.4600000 | 29.4600000 | 31-12-2024 | 09:00 |
 QAR |
QATAR | 0.2743597 | 0.2743333 | 0.2743860 | 31-12-2024 | 09:00 |
 PLN |
POLONIA | 0.2432024 | 0.2431551 | 0.2432498 | 31-12-2024 | 09:00 |
 PEN |
PERU | 0.2660212 | 0.2658443 | 0.2661981 | 31-12-2024 | 09:00 |
 PYG |
PARAGUAY | 0.0001278 | 0.0001277 | 0.0001280 | 31-12-2024 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 31-12-2024 | 09:00 |
 PKR |
PAKISTAN | 0.0035909 | 0.0035898 | 0.0035920 | 31-12-2024 | 09:00 |
 OMR |
OMAN | 2.5974026 | 2.5970653 | 2.5977399 | 31-12-2024 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5612500 | 0.5613000 | 0.5612000 | 31-12-2024 | 09:00 |
 NOK |
NORUEGA | 0.0882149 | 0.0882013 | 0.0882285 | 31-12-2024 | 09:00 |
 NGN |
NIGERIA | 0.0006484 | 0.0006443 | 0.0006525 | 31-12-2024 | 09:00 |
 NIO |
NICARAGUA | 0.0271470 | 0.0269373 | 0.0273567 | 31-12-2024 | 09:00 |
 MXN |
MEXICO | 0.0482597 | 0.0482497 | 0.0482697 | 31-12-2024 | 09:00 |
 MAD |
MARRUECOS | 0.0989134 | 0.0988884 | 0.0989383 | 31-12-2024 | 09:00 |
 MYR |
MALASIA | 0.2236261 | 0.2234886 | 0.2237637 | 31-12-2024 | 09:00 |
 MGA |
MADAGASCAR | 0.0002131 | 0.0002124 | 0.0002138 | 31-12-2024 | 09:00 |
 KWD |
KUWAIT | 3.2451733 | 3.2438043 | 3.2465424 | 31-12-2024 | 09:00 |
 KZT |
KAZAJSTAN | 0.0019060 | 0.0019044 | 0.0019077 | 31-12-2024 | 09:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 31-12-2024 | 09:00 |
 JPY |
JAPON | 0.0063747 | 0.0063742 | 0.0063751 | 31-12-2024 | 09:00 |
 ILS |
ISRAEL | 0.2737664 | 0.2736277 | 0.2739050 | 31-12-2024 | 09:00 |
 IDR |
INDONESIA | 0.0000619 | 0.0000619 | 0.0000620 | 31-12-2024 | 09:00 |
 INR |
INDIA | 0.0116805 | 0.0116795 | 0.0116815 | 31-12-2024 | 09:00 |
 HUF |
HUNGRIA | 0.0025276 | 0.0025265 | 0.0025287 | 31-12-2024 | 09:00 |
 HKD |
HONG KONG | 0.1287639 | 0.1287597 | 0.1287680 | 31-12-2024 | 09:00 |
 HNL |
HONDURAS | 0.0393766 | 0.0392118 | 0.0395414 | 31-12-2024 | 09:00 |
 GYD |
GUYANA | 0.0047814 | 0.0047505 | 0.0048123 | 31-12-2024 | 09:00 |
 GTQ |
GUATEMALA | 0.1297505 | 0.1296720 | 0.1298289 | 31-12-2024 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2721754 | 0.2723311 | 31-12-2024 | 09:00 |
 EGP |
EGIPTO | 0.0196690 | 0.0196502 | 0.0196878 | 31-12-2024 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-12-2024 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-12-2024 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-12-2024 | 09:00 |
 DKK |
DINAMARCA | 0.1394233 | 0.1394155 | 0.1394311 | 31-12-2024 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3041300 | 1.3041300 | 1.3041300 | 31-12-2024 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-12-2024 | 09:00 |
 CRC |
COSTA RICA | 0.0019644 | 0.0019586 | 0.0019702 | 31-12-2024 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006783 | 0.0006782 | 0.0006785 | 31-12-2024 | 09:00 |
 COP |
COLOMBIA | 0.0002269 | 0.0002268 | 0.0002271 | 31-12-2024 | 09:00 |
