Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001348 | 0.0001347 | 0.0001349 | 23-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035935 | 0.0035913 | 0.0035957 | 23-04-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 23-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5912500 | 0.5913000 | 0.5912000 | 23-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0907634 | 0.0907531 | 0.0907737 | 23-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0008023 | 0.0007887 | 0.0008159 | 23-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271627 | 0.0269597 | 0.0273657 | 23-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0583842 | 0.0583764 | 0.0583921 | 23-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0985474 | 0.0985231 | 0.0985716 | 23-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2091941 | 0.2091175 | 0.2092706 | 23-04-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002280 | 0.0002272 | 0.0002289 | 23-04-2024 | 08:00 |
 MOP |
MACAO | 0.1238980 | 0.1238957 | 0.1239003 | 23-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2449100 | 3.2435939 | 3.2462262 | 23-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022541 | 0.0022516 | 0.0022567 | 23-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 23-04-2024 | 08:00 |
 JPY |
JAPON | 0.0064593 | 0.0064591 | 0.0064595 | 23-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2643160 | 0.2641868 | 0.2644453 | 23-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000616 | 23-04-2024 | 08:00 |
 INR |
INDIA | 0.0119986 | 0.0119979 | 0.0119994 | 23-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027076 | 0.0027068 | 0.0027084 | 23-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1276153 | 0.1276128 | 0.1276177 | 23-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404606 | 0.0401905 | 0.0407308 | 23-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 23-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1286164 | 0.1285466 | 0.1286863 | 23-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 23-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208103 | 0.0207925 | 0.0208280 | 23-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1429807 | 0.1429756 | 0.1429858 | 23-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3144900 | 1.3144900 | 1.3144900 | 23-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019908 | 0.0019851 | 0.0019964 | 23-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007255 | 0.0007254 | 0.0007256 | 23-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002555 | 0.0002553 | 0.0002557 | 23-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379909 | 0.1379881 | 0.1379938 | 23-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376746 | 0.1376708 | 0.1376784 | 23-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010470 | 0.0010462 | 0.0010478 | 23-04-2024 | 08:00 |
 CAD |
CANADA | 0.7299536 | 0.7299270 | 0.7299802 | 23-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096451 | 0.0096121 | 0.0096780 | 23-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5453752 | 0.5452265 | 0.5455239 | 23-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1930166 | 0.1929905 | 0.1930427 | 23-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 23-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 23-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6453500 | 0.6454000 | 0.6453000 | 23-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011465 | 0.0011463 | 0.0011467 | 23-04-2024 | 08:00 |
