Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1431649 | 0.1431598 | 0.1431700 | 26-06-2024 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3168200 | 1.3168200 | 1.3168200 | 26-06-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-06-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019112 | 0.0019062 | 0.0019162 | 26-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007200 | 0.0007199 | 0.0007201 | 26-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002439 | 0.0002437 | 0.0002441 | 26-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376149 | 0.1376140 | 0.1376159 | 26-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368841 | 0.1368812 | 0.1368869 | 26-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010601 | 0.0010595 | 0.0010607 | 26-06-2024 | 08:00 |
 CAD |
CANADA | 0.7306469 | 0.7306202 | 0.7306736 | 26-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096600 | 0.0096270 | 0.0096931 | 26-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5460154 | 0.5459409 | 0.5460899 | 26-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1816810 | 0.1816530 | 0.1817091 | 26-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1446099 | 0.1432664 | 0.1459534 | 26-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085106 | 0.0084925 | 0.0085287 | 26-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6658000 | 0.6658000 | 0.6658000 | 26-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010997 | 0.0010997 | 0.0010998 | 26-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665458 | 0.2665600 | 26-06-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-06-2024 | 08:00 |
 MOP |
MACAO | 0.1243448 | 0.1243425 | 0.1243471 | 25-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 25-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274410 | 0.0274137 | 0.0274684 | 25-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0254166 | 0.0253879 | 0.0254452 | 25-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0303256 | 0.0303193 | 0.0303318 | 25-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3182334 | 0.3179448 | 0.3185220 | 25-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474892 | 0.1471172 | 0.1478611 | 25-06-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308171 | 0.0308109 | 0.0308232 | 25-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272587 | 0.0272538 | 0.0272635 | 25-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1183805 | 1.1183180 | 1.1184431 | 25-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0952526 | 0.0952408 | 0.0952644 | 25-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550469 | 0.0550357 | 0.0550581 | 25-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032796 | 0.0032755 | 0.0032836 | 25-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7384160 | 0.7383888 | 0.7384433 | 25-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016317 | 0.0016316 | 0.0016317 | 25-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0113595 | 0.0112578 | 0.0114613 | 25-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2150561 | 0.2149382 | 0.2151740 | 25-06-2024 | 08:00 |
 EUR |
REUNION | 1.0703500 | 1.0704000 | 1.0703000 | 25-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169182 | 0.0168827 | 0.0169537 | 25-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431311 | 0.0431238 | 0.0431384 | 25-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2676500 | 1.2677000 | 1.2676000 | 25-06-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.5600000 | 29.5600000 | 29.5600000 | 25-06-2024 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 25-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2491342 | 0.2490784 | 0.2491901 | 25-06-2024 | 08:00 |
 PEN |
PERU | 0.2626050 | 0.2625016 | 0.2627085 | 25-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001327 | 0.0001326 | 0.0001328 | 25-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-06-2024 | 08:00 |
