Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1369984 | 0.1369975 | 0.1369994 | 31-12-2024 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1362230 | 0.1362175 | 0.1362286 | 31-12-2024 | 09:00 |
 CLP |
CHILE | 0.0010035 | 0.0010005 | 0.0010065 | 31-12-2024 | 09:00 |
 CAD |
CANADA | 0.6953861 | 0.6953619 | 0.6954102 | 31-12-2024 | 09:00 |
 CVE |
CABO VERDE | 0.0094048 | 0.0093728 | 0.0094368 | 31-12-2024 | 09:00 |
 BGN |
BULGARIA | 0.5318583 | 0.5316886 | 0.5320280 | 31-12-2024 | 09:00 |
 BRL |
BRASIL | 0.1619135 | 0.1616579 | 0.1621691 | 31-12-2024 | 09:00 |
 BOB |
BOLIVIA | 0.1445260 | 0.1432582 | 0.1457938 | 31-12-2024 | 09:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004759 | 0.0004759 | 31-12-2024 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-12-2024 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-12-2024 | 09:00 |
 BDT |
BANGLADESH | 0.0083430 | 0.0083215 | 0.0083644 | 31-12-2024 | 09:00 |
 AUD |
AUSTRALIA | 0.6202500 | 0.6203000 | 0.6202000 | 31-12-2024 | 09:00 |
 ARS |
ARGENTINA | 0.0009702 | 0.0009699 | 0.0009705 | 31-12-2024 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2662513 | 0.2661698 | 0.2663328 | 31-12-2024 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-12-2024 | 09:00 |
| ARS |
ARGENTINA | 0.0009721 | 0.0009720 | 0.0009721 | 30-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 30-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0192817 | 0.0192601 | 0.0193034 | 30-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0228441 | 0.0228050 | 0.0228832 | 30-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0283348 | 0.0283323 | 0.0283372 | 30-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3145696 | 0.3142183 | 0.3149209 | 30-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474564 | 0.1471064 | 0.1478065 | 30-12-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304989 | 0.0304896 | 0.0305082 | 30-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0293091 | 0.0293005 | 0.0293177 | 30-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1071132 | 1.1070519 | 1.1071744 | 30-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0908925 | 0.0908801 | 0.0909049 | 30-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533450 | 0.0533319 | 0.0533580 | 30-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034226 | 0.0034189 | 0.0034263 | 30-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7374631 | 0.7374087 | 0.7375175 | 30-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015928 | 0.0015927 | 0.0015928 | 30-12-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0092269 | 0.0089281 | 0.0095257 | 30-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2099385 | 0.2098371 | 0.2100399 | 30-12-2024 | 08:00 |
 EUR |
REUNION | 1.0448500 | 1.0449000 | 1.0448000 | 30-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164303 | 0.0163749 | 0.0164858 | 30-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0414194 | 0.0414107 | 0.0414281 | 30-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2592500 | 1.2593000 | 1.2592000 | 30-12-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.6450000 | 29.6450000 | 29.6450000 | 30-12-2024 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742581 | 0.2743935 | 30-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2449479 | 0.2448939 | 0.2450019 | 30-12-2024 | 08:00 |
 PEN |
PERU | 0.2668090 | 0.2666951 | 0.2669229 | 30-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001279 | 0.0001278 | 0.0001281 | 30-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035919 | 0.0035909 | 0.0035929 | 30-12-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5970653 | 2.5977399 | 30-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5659500 | 0.5660000 | 0.5659000 | 30-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0881736 | 0.0881600 | 0.0881873 | 30-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006475 | 0.0006448 | 0.0006501 | 30-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271607 | 0.0269508 | 0.0273706 | 30-12-2024 | 08:00 |
