Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3455500 | 1.3455500 | 1.3455500 | 22-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019066 | 0.0019001 | 0.0019132 | 22-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007474 | 0.0007473 | 0.0007476 | 22-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002481 | 0.0002479 | 0.0002483 | 22-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400707 | 0.1400579 | 0.1400834 | 22-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400854 | 0.1400815 | 0.1400893 | 22-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010895 | 0.0010887 | 0.0010902 | 22-08-2024 | 08:00 |
 CAD |
CANADA | 0.7364041 | 0.7363770 | 0.7364312 | 22-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5696869 | 0.5696058 | 0.5697681 | 22-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1807582 | 0.1807272 | 0.1807893 | 22-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447466 | 0.1436781 | 0.1458151 | 22-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 22-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083753 | 0.0083368 | 0.0084139 | 22-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6735000 | 0.6735000 | 0.6735000 | 22-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010594 | 0.0010593 | 0.0010596 | 22-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665138 | 0.2665103 | 0.2665174 | 22-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-08-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665103 | 0.2665032 | 0.2665174 | 21-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272905 | 0.0272599 | 0.0273212 | 21-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248461 | 0.0248077 | 0.0248846 | 21-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0294710 | 0.0294680 | 0.0294741 | 21-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3281811 | 0.3278688 | 0.3284935 | 21-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478666 | 0.1478480 | 0.1478852 | 21-08-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312925 | 0.0312714 | 0.0313136 | 21-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0292081 | 0.0291996 | 0.0292167 | 21-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1706175 | 1.1705489 | 1.1706860 | 21-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0978239 | 0.0978109 | 0.0978368 | 21-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558958 | 0.0558846 | 0.0559071 | 21-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033306 | 0.0033278 | 0.0033333 | 21-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7651987 | 0.7651694 | 0.7652280 | 21-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016959 | 0.0016958 | 0.0016959 | 21-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0109354 | 0.0109082 | 0.0109626 | 21-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2235186 | 0.2234337 | 0.2236035 | 21-08-2024 | 08:00 |
 EUR |
REUNION | 1.1124500 | 1.1125000 | 1.1124000 | 21-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167471 | 0.0167084 | 0.0167858 | 21-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443298 | 0.0443207 | 0.0443390 | 21-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3045500 | 1.3046000 | 1.3045000 | 21-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.7700000 | 29.7700000 | 29.7700000 | 21-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742242 | 0.2741754 | 0.2742731 | 21-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2595009 | 0.2594572 | 0.2595447 | 21-08-2024 | 08:00 |
 PEN |
PERU | 0.2668161 | 0.2666595 | 0.2669727 | 21-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001318 | 0.0001317 | 0.0001318 | 21-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035870 | 0.0035846 | 0.0035894 | 21-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 21-08-2024 | 08:00 |
