Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 23-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 22-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275588 | 0.0275312 | 0.0275864 | 22-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0259740 | 0.0259403 | 0.0260078 | 22-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0307457 | 0.0307409 | 0.0307504 | 22-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3170132 | 0.3165057 | 0.3175207 | 22-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477151 | 0.1472645 | 0.1481657 | 22-04-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0306227 | 0.0306128 | 0.0306325 | 22-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0269719 | 0.0269650 | 0.0269789 | 22-04-2024 | 08:00 |
 CHF |
SUIZA | 1.0976346 | 1.0975743 | 1.0976948 | 22-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0916661 | 0.0916556 | 0.0916766 | 22-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0522515 | 0.0522405 | 0.0522624 | 22-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033302 | 0.0033260 | 0.0033344 | 22-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7339180 | 0.7338910 | 0.7339449 | 22-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016220 | 0.0016220 | 0.0016221 | 22-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0106980 | 0.0106764 | 0.0107197 | 22-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2138534 | 0.2137528 | 0.2139540 | 22-04-2024 | 08:00 |
 EUR |
REUNION | 1.0640000 | 1.0640000 | 1.0640000 | 22-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169533 | 0.0169173 | 0.0169894 | 22-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0420938 | 0.0420863 | 0.0421013 | 22-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2317000 | 1.2318000 | 1.2316000 | 22-04-2024 | 08:00 |
 XAG |
REINO UNIDO | 28.2400000 | 28.2400000 | 28.2400000 | 22-04-2024 | 08:00 |
 QAR |
QATAR | 0.2742130 | 0.2741754 | 0.2742506 | 22-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2464997 | 0.2464571 | 0.2465422 | 22-04-2024 | 08:00 |
 PEN |
PERU | 0.2715731 | 0.2714809 | 0.2716653 | 22-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001349 | 0.0001348 | 0.0001351 | 22-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035953 | 0.0035919 | 0.0035988 | 22-04-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 22-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5908500 | 0.5909000 | 0.5908000 | 22-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0907754 | 0.0907646 | 0.0907861 | 22-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0009268 | 0.0009165 | 0.0009371 | 22-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271519 | 0.0269480 | 0.0273557 | 22-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0583047 | 0.0582957 | 0.0583137 | 22-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0984581 | 0.0984339 | 0.0984823 | 22-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2093473 | 0.2092706 | 0.2094240 | 22-04-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002280 | 0.0002271 | 0.0002288 | 22-04-2024 | 08:00 |
 MOP |
MACAO | 0.1238950 | 0.1238927 | 0.1238973 | 22-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2445420 | 3.2427524 | 3.2463316 | 22-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022427 | 0.0022401 | 0.0022452 | 22-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 22-04-2024 | 08:00 |
 JPY |
JAPON | 0.0064618 | 0.0064616 | 0.0064620 | 22-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2652555 | 0.2651113 | 0.2653998 | 22-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000616 | 22-04-2024 | 08:00 |
 INR |
INDIA | 0.0119949 | 0.0119943 | 0.0119954 | 22-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026964 | 0.0026958 | 0.0026970 | 22-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1276112 | 0.1276079 | 0.1276145 | 22-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405163 | 0.0402600 | 0.0407725 | 22-04-2024 | 08:00 |
