Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035942 | 0.0035936 | 0.0035948 | 25-06-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 25-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6117500 | 0.6118000 | 0.6117000 | 25-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0943707 | 0.0943583 | 0.0943832 | 25-06-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006689 | 0.0006644 | 0.0006734 | 25-06-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271321 | 0.0269342 | 0.0273300 | 25-06-2024 | 08:00 |
 MXN |
MEXICO | 0.0555236 | 0.0555133 | 0.0555339 | 25-06-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1005252 | 0.1004994 | 0.1005510 | 25-06-2024 | 08:00 |
 MYR |
MALASIA | 0.2125285 | 0.2124495 | 0.2126076 | 25-06-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002237 | 0.0002229 | 0.0002244 | 25-06-2024 | 08:00 |
 KWD |
KUWAIT | 3.2621112 | 3.2606214 | 3.2636010 | 25-06-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021433 | 0.0021402 | 0.0021463 | 25-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 25-06-2024 | 08:00 |
 JPY |
JAPON | 0.0062635 | 0.0062633 | 0.0062637 | 25-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2679708 | 0.2678738 | 0.2680677 | 25-06-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000610 | 25-06-2024 | 08:00 |
 INR |
INDIA | 0.0119855 | 0.0119850 | 0.0119860 | 25-06-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027033 | 0.0027027 | 0.0027040 | 25-06-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280745 | 0.1280721 | 0.1280770 | 25-06-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404034 | 0.0401453 | 0.0406614 | 25-06-2024 | 08:00 |
 GYD |
GUYANA | 0.0047848 | 0.0047596 | 0.0048100 | 25-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287727 | 0.1286590 | 0.1288864 | 25-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 25-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206690 | 0.0206483 | 0.0206896 | 25-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-06-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1434895 | 0.1434843 | 0.1434946 | 25-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3169000 | 1.3169000 | 1.3169000 | 25-06-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-06-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019096 | 0.0019050 | 0.0019142 | 25-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007207 | 0.0007207 | 0.0007208 | 25-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002444 | 0.0002443 | 0.0002446 | 25-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376907 | 0.1376898 | 0.1376917 | 25-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1372033 | 0.1372005 | 0.1372062 | 25-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010556 | 0.0010549 | 0.0010564 | 25-06-2024 | 08:00 |
 CAD |
CANADA | 0.7321448 | 0.7321180 | 0.7321716 | 25-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096822 | 0.0096490 | 0.0097154 | 25-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5472854 | 0.5471656 | 0.5474052 | 25-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1845955 | 0.1845665 | 0.1846244 | 25-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 25-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 25-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 25-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6645500 | 0.6646000 | 0.6645000 | 25-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011003 | 0.0011002 | 0.0011005 | 25-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665280 | 0.2665174 | 0.2665387 | 25-06-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-06-2024 | 08:00 |
| AUD |
AUSTRALIA | 0.6644500 | 0.6645000 | 0.6644000 | 24-06-2024 | 08:00 |
