Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019714 | 0.0019656 | 0.0019773 | 27-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006785 | 0.0006782 | 0.0006788 | 27-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002276 | 0.0002275 | 0.0002278 | 27-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1369994 | 0.1369975 | 0.1370013 | 27-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369065 | 0.1369019 | 0.1369112 | 27-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010076 | 0.0010073 | 0.0010080 | 27-12-2024 | 08:00 |
 CAD |
CANADA | 0.6953377 | 0.6953135 | 0.6953619 | 27-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0094291 | 0.0093975 | 0.0094608 | 27-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5333760 | 0.5333048 | 0.5334471 | 27-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1617939 | 0.1617651 | 0.1618227 | 27-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447519 | 0.1436781 | 0.1458257 | 27-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 27-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083679 | 0.0083325 | 0.0084033 | 27-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6222500 | 0.6223000 | 0.6222000 | 27-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009741 | 0.0009740 | 0.0009742 | 27-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663044 | 0.2662619 | 0.2663470 | 27-12-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-12-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 26-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0200226 | 0.0200125 | 0.0200327 | 26-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0226602 | 0.0226602 | 0.0226602 | 26-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0284130 | 0.0284086 | 0.0284173 | 26-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3134062 | 0.3130772 | 0.3137353 | 26-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474480 | 0.1470523 | 0.1478436 | 26-12-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0305450 | 0.0305362 | 0.0305539 | 26-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0292205 | 0.0292090 | 0.0292320 | 26-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1107408 | 1.1106175 | 1.1108642 | 26-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0902612 | 0.0902453 | 0.0902771 | 26-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537136 | 0.0536961 | 0.0537310 | 26-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034035 | 0.0034002 | 0.0034068 | 26-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7357269 | 0.7356727 | 0.7357810 | 26-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015850 | 0.0015850 | 0.0015851 | 26-12-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0100559 | 0.0098846 | 0.0102272 | 26-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2089514 | 0.2088903 | 0.2090126 | 26-12-2024 | 08:00 |
 EUR |
REUNION | 1.0397500 | 1.0398000 | 1.0397000 | 26-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164808 | 0.0164273 | 0.0165343 | 26-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0414063 | 0.0413939 | 0.0414186 | 26-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2518500 | 1.2519000 | 1.2518000 | 26-12-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.4800000 | 29.4800000 | 29.4800000 | 26-12-2024 | 08:00 |
 QAR |
QATAR | 0.2743032 | 0.2742205 | 0.2743860 | 26-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2437954 | 0.2437359 | 0.2438548 | 26-12-2024 | 08:00 |
 PEN |
PERU | 0.2678738 | 0.2678738 | 0.2678738 | 26-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001281 | 0.0001283 | 26-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035917 | 0.0035910 | 0.0035924 | 26-12-2024 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5970653 | 2.5974700 | 26-12-2024 | 08:00 |
