Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
REINO UNIDO | 28.4700000 | 28.4700000 | 28.4700000 | 19-04-2024 | 08:00 |
 QAR |
QATAR | 0.2741791 | 0.2741228 | 0.2742355 | 19-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2467003 | 0.2466517 | 0.2467490 | 19-04-2024 | 08:00 |
 PEN |
PERU | 0.2680965 | 0.2679528 | 0.2682403 | 19-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001351 | 0.0001350 | 0.0001352 | 19-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035943 | 0.0035924 | 0.0035962 | 19-04-2024 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5970653 | 2.5975375 | 19-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5895500 | 0.5896000 | 0.5895000 | 19-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0907486 | 0.0907358 | 0.0907613 | 19-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0008654 | 0.0008557 | 0.0008752 | 19-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271520 | 0.0269415 | 0.0273625 | 19-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0581606 | 0.0581459 | 0.0581753 | 19-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0986329 | 0.0986086 | 0.0986572 | 19-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2090629 | 0.2089645 | 0.2091612 | 19-04-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002286 | 0.0002279 | 0.0002293 | 19-04-2024 | 08:00 |
 MOP |
MACAO | 0.1239372 | 0.1239357 | 0.1239387 | 19-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022396 | 0.0022375 | 0.0022417 | 19-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 19-04-2024 | 08:00 |
 JPY |
JAPON | 0.0064718 | 0.0064716 | 0.0064720 | 19-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2659365 | 0.2656324 | 0.2662406 | 19-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000614 | 0.0000615 | 19-04-2024 | 08:00 |
 INR |
INDIA | 0.0119799 | 0.0119792 | 0.0119807 | 19-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027033 | 0.0027025 | 0.0027041 | 19-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1276552 | 0.1276535 | 0.1276568 | 19-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404617 | 0.0401926 | 0.0407308 | 19-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 19-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1285534 | 0.1284843 | 0.1286224 | 19-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722644 | 0.2722866 | 19-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206923 | 0.0206780 | 0.0207066 | 19-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1429469 | 0.1429408 | 0.1429531 | 19-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3168900 | 1.3168900 | 1.3168900 | 19-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019906 | 0.0019851 | 0.0019961 | 19-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007235 | 0.0007234 | 0.0007236 | 19-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002537 | 0.0002536 | 0.0002538 | 19-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381110 | 0.1381062 | 0.1381158 | 19-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379557 | 0.1379519 | 0.1379595 | 19-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010399 | 0.0010393 | 0.0010406 | 19-04-2024 | 08:00 |
 CAD |
CANADA | 0.7269819 | 0.7269555 | 0.7270083 | 19-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096394 | 0.0096073 | 0.0096716 | 19-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5453455 | 0.5452265 | 0.5454644 | 19-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1904399 | 0.1903927 | 0.1904870 | 19-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 19-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004755 | 0.0004755 | 19-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-04-2024 | 08:00 |
