Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0091468 | 0.0091324 | 0.0091612 | 19-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6421500 | 0.6422000 | 0.6421000 | 19-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011497 | 0.0011495 | 0.0011499 | 19-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665742 | 0.2665671 | 0.2665813 | 19-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-04-2024 | 08:00 |
 MOP |
MACAO | 0.1239625 | 0.1239602 | 0.1239648 | 18-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000394 | 18-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275626 | 0.0275281 | 0.0275970 | 18-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0258600 | 0.0258397 | 0.0258803 | 18-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0307822 | 0.0307758 | 0.0307887 | 18-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3170932 | 0.3167764 | 0.3174099 | 18-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475700 | 0.1471367 | 0.1480034 | 18-04-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308799 | 0.0308718 | 0.0308880 | 18-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0271968 | 0.0271901 | 0.0272034 | 18-04-2024 | 08:00 |
 CHF |
SUIZA | 1.0996865 | 1.0996261 | 1.0997470 | 18-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0916560 | 0.0916464 | 0.0916657 | 18-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0524623 | 0.0524518 | 0.0524727 | 18-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033203 | 0.0033147 | 0.0033259 | 18-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7350508 | 0.7350238 | 0.7350779 | 18-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016259 | 0.0016259 | 0.0016260 | 18-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0106461 | 0.0106267 | 0.0106655 | 18-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2143600 | 0.2142474 | 0.2144726 | 18-04-2024 | 08:00 |
 EUR |
REUNION | 1.0665500 | 1.0666000 | 1.0665000 | 18-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169188 | 0.0168747 | 0.0169629 | 18-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0422209 | 0.0422135 | 0.0422283 | 18-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2463000 | 1.2463000 | 1.2463000 | 18-04-2024 | 08:00 |
 XAG |
REINO UNIDO | 28.4700000 | 28.4700000 | 28.4700000 | 18-04-2024 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741603 | 0.2742731 | 18-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2464480 | 0.2464025 | 0.2464936 | 18-04-2024 | 08:00 |
 PEN |
PERU | 0.2669051 | 0.2668445 | 0.2669656 | 18-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001351 | 0.0001350 | 0.0001352 | 18-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035942 | 0.0035920 | 0.0035963 | 18-04-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 18-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5924500 | 0.5925000 | 0.5924000 | 18-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0909020 | 0.0908900 | 0.0909140 | 18-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0008707 | 0.0008518 | 0.0008896 | 18-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271702 | 0.0269668 | 0.0273737 | 18-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0589627 | 0.0589546 | 0.0589709 | 18-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0988694 | 0.0988454 | 0.0988933 | 18-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2089646 | 0.2088991 | 0.2090301 | 18-04-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002288 | 0.0002281 | 0.0002295 | 18-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2441204 | 3.2429627 | 3.2452781 | 18-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022388 | 0.0022363 | 0.0022413 | 18-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 18-04-2024 | 08:00 |
 JPY |
JAPON | 0.0064773 | 0.0064771 | 0.0064775 | 18-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2641834 | 0.2640403 | 0.2643264 | 18-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000618 | 0.0000617 | 0.0000618 | 18-04-2024 | 08:00 |
 INR |
INDIA | 0.0119699 | 0.0119692 | 0.0119706 | 18-04-2024 | 08:00 |
