Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.5632500 | 0.5633000 | 0.5632000 | 26-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0878769 | 0.0878587 | 0.0878950 | 26-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006484 | 0.0006457 | 0.0006512 | 26-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271800 | 0.0269698 | 0.0273903 | 26-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0495912 | 0.0495773 | 0.0496051 | 26-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0993418 | 0.0992920 | 0.0993917 | 26-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2237512 | 0.2236386 | 0.2238638 | 26-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002136 | 0.0002134 | 0.0002139 | 26-12-2024 | 08:00 |
 MOP |
MACAO | 0.1249874 | 0.1249843 | 0.1249906 | 26-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2449626 | 3.2438043 | 3.2461208 | 26-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019289 | 0.0019276 | 0.0019302 | 26-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4096482 | 1.4066676 | 1.4126289 | 26-12-2024 | 08:00 |
 JPY |
JAPON | 0.0063433 | 0.0063431 | 0.0063435 | 26-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2730712 | 0.2728661 | 0.2732763 | 26-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 26-12-2024 | 08:00 |
 INR |
INDIA | 0.0117276 | 0.0117267 | 0.0117284 | 26-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025345 | 0.0025336 | 0.0025354 | 26-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1287374 | 0.1287332 | 0.1287415 | 26-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0393824 | 0.0392383 | 0.0395266 | 26-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047950 | 0.0047801 | 0.0048100 | 26-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1297075 | 0.1297075 | 0.1297075 | 26-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722347 | 0.2722866 | 26-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0196518 | 0.0196352 | 0.0196685 | 26-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1393757 | 0.1393669 | 0.1393844 | 26-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3041300 | 1.3041300 | 1.3041300 | 26-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019744 | 0.0019683 | 0.0019804 | 26-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006826 | 0.0006823 | 0.0006829 | 26-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002285 | 0.0002285 | 0.0002285 | 26-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370135 | 0.1370069 | 0.1370200 | 26-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368925 | 0.1368869 | 0.1368981 | 26-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010101 | 0.0010097 | 0.0010104 | 26-12-2024 | 08:00 |
 CAD |
CANADA | 0.6944203 | 0.6943962 | 0.6944444 | 26-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0094027 | 0.0093711 | 0.0094343 | 26-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5316886 | 0.5315190 | 0.5318583 | 26-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1622375 | 0.1622165 | 0.1622586 | 26-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452960 | 0.1452960 | 0.1452960 | 26-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 26-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083333 | 0.0083333 | 0.0083333 | 26-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6224500 | 0.6225000 | 0.6224000 | 26-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009749 | 0.0009749 | 0.0009749 | 26-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662938 | 0.2662406 | 0.2663470 | 26-12-2024 | 08:00 |
| BDT |
BANGLADESH | 0.0083604 | 0.0083263 | 0.0083945 | 24-12-2024 | 09:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 24-12-2024 | 09:00 |
 VES |
VENEZUELA | 0.0194267 | 0.0194024 | 0.0194510 | 24-12-2024 | 09:00 |
