Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1534648 | 0.1534589 | 0.1534707 | 19-06-2026 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017487 | 0.0017486 | 0.0017487 | 19-06-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 65.1750000 | 65.1980000 | 65.1520000 | 19-06-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006544 | 0.0006543 | 0.0006545 | 19-06-2026 | 07:00 |
 RUB |
RUSIA | 0.0136433 | 0.0135613 | 0.0137252 | 19-06-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0103886 | 0.0103705 | 0.0104068 | 19-06-2026 | 07:00 |
 EGP |
EGIPTO | 0.0200319 | 0.0200183 | 0.0200456 | 19-06-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 19-06-2026 | 07:00 |
 GYD |
GUYANA | 0.0047836 | 0.0047641 | 0.0048030 | 19-06-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-06-2026 | 07:00 |
 CAD |
CANADA | 0.7066888 | 0.7066638 | 0.7067137 | 19-06-2026 | 07:00 |
 RON |
RUMANIA | 0.2189238 | 0.2188327 | 0.2190148 | 19-06-2026 | 07:00 |
 PEN |
PERU | 0.2955650 | 0.2954471 | 0.2956830 | 19-06-2026 | 07:00 |
 HNL |
HONDURAS | 0.0374382 | 0.0373360 | 0.0375404 | 19-06-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002901 | 0.0002895 | 0.0002907 | 19-06-2026 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-06-2026 | 07:00 |
 GBP |
REINO UNIDO | 1.3237500 | 1.3238000 | 1.3237000 | 19-06-2026 | 07:00 |
 BRL |
BRASIL | 0.1942464 | 0.1942162 | 0.1942766 | 19-06-2026 | 07:00 |
 AOA |
ANGOLA | 0.0010734 | 0.0010516 | 0.0010951 | 19-06-2026 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017487 | 0.0017486 | 0.0017487 | 19-06-2026 | 07:00 |
 EUR |
REUNION | 1.1471000 | 1.1471000 | 1.1471000 | 19-06-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0081430 | 0.0081299 | 0.0081560 | 19-06-2026 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-06-2026 | 07:00 |
 JOD |
JORDANIA | 1.4117326 | 1.4104372 | 1.4130281 | 19-06-2026 | 07:00 |
 MYR |
MALASIA | 0.2417357 | 0.2415750 | 0.2418964 | 19-06-2026 | 07:00 |
 NOK |
NORUEGA | 0.1032439 | 0.1032322 | 0.1032556 | 19-06-2026 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5747500 | 0.5748000 | 0.5747000 | 19-06-2026 | 07:00 |
 MXN |
MEXICO | 0.0577525 | 0.0577463 | 0.0577587 | 19-06-2026 | 07:00 |
 MGA |
MADAGASCAR | 0.0002374 | 0.0002360 | 0.0002388 | 19-06-2026 | 07:00 |
 ILS |
ISRAEL | 0.3381406 | 0.3380091 | 0.3382721 | 19-06-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0032581 | 0.0032571 | 0.0032592 | 19-06-2026 | 07:00 |
 HKD |
HONG KONG | 0.1275705 | 0.1275689 | 0.1275721 | 19-06-2026 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2664144 | 0.2663967 | 0.2664322 | 19-06-2026 | 07:00 |
 AUD |
AUSTRALIA | 0.7022000 | 0.7022000 | 0.7022000 | 19-06-2026 | 07:00 |
 BHD |
BAHREIM | 2.6523792 | 2.6520274 | 2.6527309 | 19-06-2026 | 07:00 |
 INR |
INDIA | 0.0106009 | 0.0106005 | 0.0106013 | 19-06-2026 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0473712 | 0.0473664 | 0.0473760 | 19-06-2026 | 07:00 |
 ARS |
ARGENTINA | 0.0006893 | 0.0006892 | 0.0006894 | 19-06-2026 | 07:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 19-06-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1477486 | 0.1477323 | 0.1477650 | 19-06-2026 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-06-2026 | 07:00 |
 MAD |
MARRUECOS | 0.1074131 | 0.1073825 | 0.1074436 | 19-06-2026 | 07:00 |
 BGN |
BULGARIA | 0.5864930 | 0.5864758 | 0.5865102 | 19-06-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-06-2026 | 07:00 |
 NGN |
NIGERIA | 0.0007320 | 0.0007313 | 0.0007327 | 19-06-2026 | 07:00 |
 KZT |
KAZAJSTAN | 0.0020503 | 0.0020497 | 0.0020509 | 19-06-2026 | 07:00 |
 NIO |
NICARAGUA | 0.0271570 | 0.0269479 | 0.0273661 | 19-06-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1473502 | 0.1473470 | 0.1473535 | 19-06-2026 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-06-2026 | 07:00 |
 SGD |
SINGAPUR | 0.7747133 | 0.7746533 | 0.7747733 | 19-06-2026 | 07:00 |
