Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.1694000 | 1.1694000 | 1.1694000 | 30-04-2026 | 09:00 |
 MXN |
MEXICO | 0.0569672 | 0.0569609 | 0.0569735 | 30-04-2026 | 09:00 |
 RUB |
RUSIA | 0.0133513 | 0.0132934 | 0.0134093 | 30-04-2026 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-04-2026 | 09:00 |
 HNL |
HONDURAS | 0.0375750 | 0.0374470 | 0.0377031 | 30-04-2026 | 09:00 |
 HKD |
HONG KONG | 0.1276698 | 0.1276682 | 0.1276715 | 30-04-2026 | 09:00 |
 INR |
INDIA | 0.0105354 | 0.0105343 | 0.0105365 | 30-04-2026 | 09:00 |
 HUF |
HUNGRIA | 0.0032065 | 0.0032055 | 0.0032075 | 30-04-2026 | 09:00 |
 EGP |
EGIPTO | 0.0186504 | 0.0186337 | 0.0186671 | 30-04-2026 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-04-2026 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 30-04-2026 | 09:00 |
 XAG |
ESTADOS UNIDOS | 73.5118500 | 73.5336000 | 73.4901000 | 30-04-2026 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-04-2026 | 09:00 |
 GTQ |
GUATEMALA | 0.1309874 | 0.1309647 | 0.1310100 | 30-04-2026 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-04-2026 | 09:00 |
 IDR |
INDONESIA | 0.0000576 | 0.0000576 | 0.0000576 | 30-04-2026 | 09:00 |
 ILS |
ISRAEL | 0.3386042 | 0.3385125 | 0.3386960 | 30-04-2026 | 09:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 30-04-2026 | 09:00 |
 DKK |
DINAMARCA | 0.1565006 | 0.1564945 | 0.1565067 | 30-04-2026 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1463325 | 0.1463293 | 0.1463357 | 30-04-2026 | 09:00 |
 CLP |
CHILE | 0.0011063 | 0.0011059 | 0.0011067 | 30-04-2026 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1463989 | 0.1463614 | 0.1464364 | 30-04-2026 | 09:00 |
 COP |
COLOMBIA | 0.0002759 | 0.0002756 | 0.0002762 | 30-04-2026 | 09:00 |
 CAD |
CANADA | 0.7315021 | 0.7314753 | 0.7315288 | 30-04-2026 | 09:00 |
 BRL |
BRASIL | 0.2008233 | 0.2008032 | 0.2008435 | 30-04-2026 | 09:00 |
 BOB |
BOLIVIA | 0.1448706 | 0.1439325 | 0.1458087 | 30-04-2026 | 09:00 |
 BGN |
BULGARIA | 0.5978894 | 0.5978715 | 0.5979073 | 30-04-2026 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006770 | 0.0006769 | 0.0006771 | 30-04-2026 | 09:00 |
 CVE |
CABO VERDE | 0.0105875 | 0.0105650 | 0.0106101 | 30-04-2026 | 09:00 |
 BDT |
BANGLADESH | 0.0081637 | 0.0081466 | 0.0081808 | 30-04-2026 | 09:00 |
 BHD |
BAHREIM | 2.6484810 | 2.6472534 | 2.6497085 | 30-04-2026 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-04-2026 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-04-2026 | 09:00 |
 MMK |
BIRMANIA | 0.0004762 | 0.0004753 | 0.0004770 | 30-04-2026 | 09:00 |
 CRC |
COSTA RICA | 0.0022000 | 0.0021860 | 0.0022139 | 30-04-2026 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-04-2026 | 09:00 |
 KZT |
KAZAJSTAN | 0.0021565 | 0.0021557 | 0.0021574 | 30-04-2026 | 09:00 |
 JPY |
JAPON | 0.0063757 | 0.0063755 | 0.0063759 | 30-04-2026 | 09:00 |
 JOD |
JORDANIA | 1.4114339 | 1.4100394 | 1.4128284 | 30-04-2026 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3700200 | 1.3700200 | 1.3700200 | 30-04-2026 | 09:00 |
 UYU |
URUGUAY | 0.0247942 | 0.0247746 | 0.0248138 | 30-04-2026 | 09:00 |
 VES |
VENEZUELA | 0.0020602 | 0.0020596 | 0.0020609 | 30-04-2026 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-04-2026 | 09:00 |
 TND |
TUNEZ | 0.3460697 | 0.3454589 | 0.3466805 | 30-04-2026 | 09:00 |
 AOA |
ANGOLA | 0.0010766 | 0.0010581 | 0.0010951 | 30-04-2026 | 09:00 |
 TRY |
TURQUIA | 0.0221312 | 0.0221301 | 0.0221324 | 30-04-2026 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 30-04-2026 | 09:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 30-04-2026 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1487209 | 0.1487209 | 0.1487209 | 30-04-2026 | 09:00 |
 ARS |
ARGENTINA | 0.0007186 | 0.0007184 | 0.0007189 | 30-04-2026 | 09:00 |
