Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0027109 | 0.0027102 | 0.0027116 | 18-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1276821 | 0.1276796 | 0.1276845 | 18-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405351 | 0.0402629 | 0.0408073 | 18-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047596 | 0.0047984 | 18-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1285797 | 0.1284412 | 0.1287181 | 18-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722866 | 0.2722792 | 0.2722940 | 18-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206893 | 0.0206727 | 0.0207058 | 18-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1429449 | 0.1429388 | 0.1429510 | 18-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3151000 | 1.3151000 | 1.3151000 | 18-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019901 | 0.0019847 | 0.0019954 | 18-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007281 | 0.0007279 | 0.0007283 | 18-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002563 | 0.0002561 | 0.0002565 | 18-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381558 | 0.1381444 | 0.1381673 | 18-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379529 | 0.1379500 | 0.1379557 | 18-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010272 | 0.0010265 | 0.0010280 | 18-04-2024 | 08:00 |
 CAD |
CANADA | 0.7270876 | 0.7270612 | 0.7271140 | 18-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096466 | 0.0096133 | 0.0096798 | 18-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5453603 | 0.5452562 | 0.5454644 | 18-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1908524 | 0.1908214 | 0.1908834 | 18-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 18-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004755 | 0.0004755 | 18-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 18-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6441500 | 0.6442000 | 0.6441000 | 18-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011504 | 0.0011503 | 0.0011506 | 18-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665813 | 0.2665742 | 0.2665884 | 18-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-04-2024 | 08:00 |
| ARS |
ARGENTINA | 0.0011511 | 0.0011509 | 0.0011513 | 17-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 17-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275785 | 0.0275501 | 0.0276069 | 17-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0256657 | 0.0256265 | 0.0257049 | 17-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0307402 | 0.0307355 | 0.0307450 | 17-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3166113 | 0.3162555 | 0.3169672 | 17-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475929 | 0.1471605 | 0.1480253 | 17-04-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307910 | 0.0307768 | 0.0308052 | 17-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0271820 | 0.0271753 | 0.0271886 | 17-04-2024 | 08:00 |
 CHF |
SUIZA | 1.0969121 | 1.0968520 | 1.0969723 | 17-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0910647 | 0.0910547 | 0.0910746 | 17-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0525364 | 0.0525279 | 0.0525450 | 17-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033194 | 0.0033138 | 0.0033249 | 17-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7341065 | 0.7340527 | 0.7341604 | 17-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016213 | 0.0016213 | 0.0016214 | 17-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0106157 | 0.0106046 | 0.0106267 | 17-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2137209 | 0.2136113 | 0.2138305 | 17-04-2024 | 08:00 |
