Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1393543 | 0.1393475 | 0.1393611 | 13-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3045900 | 1.3045900 | 1.3045900 | 13-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019729 | 0.0019631 | 0.0019827 | 13-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006892 | 0.0006890 | 0.0006893 | 13-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002399 | 0.0002398 | 0.0002400 | 13-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370398 | 0.1370238 | 0.1370557 | 13-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369300 | 0.1369262 | 0.1369337 | 13-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010541 | 0.0010538 | 0.0010543 | 13-02-2025 | 08:00 |
 CAD |
CANADA | 0.6997655 | 0.6997410 | 0.6997900 | 13-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0093840 | 0.0093439 | 0.0094240 | 13-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5314625 | 0.5313778 | 0.5315473 | 13-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1731586 | 0.1731391 | 0.1731781 | 13-02-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304427 | 0.0304358 | 0.0304497 | 12-02-2025 | 09:00 |
 UYU |
URUGUAY | 0.0230627 | 0.0230414 | 0.0230840 | 12-02-2025 | 09:00 |
 TRY |
TURQUIA | 0.0277036 | 0.0277019 | 0.0277054 | 12-02-2025 | 09:00 |
 TND |
TUNEZ | 0.3133236 | 0.3127149 | 0.3139323 | 12-02-2025 | 09:00 |
 CHF |
SUIZA | 1.0970325 | 1.0969723 | 1.0970927 | 12-02-2025 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477305 | 0.1472623 | 0.1481986 | 12-02-2025 | 09:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 12-02-2025 | 09:00 |
 VES |
VENEZUELA | 0.0164867 | 0.0164679 | 0.0165055 | 12-02-2025 | 09:00 |
 THB |
TAILANDIA | 0.0293160 | 0.0293083 | 0.0293237 | 12-02-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7392348 | 0.7392075 | 0.7392622 | 12-02-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015816 | 0.0015815 | 0.0015816 | 12-02-2025 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-02-2025 | 09:00 |
 RUB |
RUSIA | 0.0106082 | 0.0105680 | 0.0106485 | 12-02-2025 | 09:00 |
 RON |
RUMANIA | 0.2084354 | 0.2083463 | 0.2085244 | 12-02-2025 | 09:00 |
 EUR |
REUNION | 1.0374500 | 1.0375000 | 1.0374000 | 12-02-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161122 | 0.0160668 | 0.0161576 | 12-02-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0413605 | 0.0413532 | 0.0413679 | 12-02-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.2452500 | 1.2453000 | 1.2452000 | 12-02-2025 | 09:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 12-02-2025 | 09:00 |
 QAR |
QATAR | 0.2743258 | 0.2742882 | 0.2743634 | 12-02-2025 | 09:00 |
 PLN |
POLONIA | 0.2487221 | 0.2486819 | 0.2487624 | 12-02-2025 | 09:00 |
 PEN |
PERU | 0.2692986 | 0.2692587 | 0.2693385 | 12-02-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001270 | 0.0001268 | 0.0001271 | 12-02-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-02-2025 | 09:00 |
 PKR |
PAKISTAN | 0.0035829 | 0.0035803 | 0.0035855 | 12-02-2025 | 09:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 12-02-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5641500 | 0.5642000 | 0.5641000 | 12-02-2025 | 09:00 |
 NOK |
NORUEGA | 0.0889616 | 0.0889513 | 0.0889719 | 12-02-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006611 | 0.0006596 | 0.0006626 | 12-02-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271796 | 0.0270124 | 0.0273469 | 12-02-2025 | 09:00 |
 MXN |
MEXICO | 0.0486747 | 0.0486660 | 0.0486833 | 12-02-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1000340 | 0.1000090 | 0.1000590 | 12-02-2025 | 09:00 |
 MYR |
MALASIA | 0.2237011 | 0.2235885 | 0.2238137 | 12-02-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002128 | 0.0002120 | 0.0002136 | 12-02-2025 | 09:00 |
