Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0225637 | 0.0225352 | 0.0225922 | 24-12-2024 | 09:00 |
 TRY |
TURQUIA | 0.0283650 | 0.0283631 | 0.0283668 | 24-12-2024 | 09:00 |
 TND |
TUNEZ | 0.3135784 | 0.3131654 | 0.3139914 | 24-12-2024 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474240 | 0.1470415 | 0.1478065 | 24-12-2024 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0305815 | 0.0305726 | 0.0305903 | 24-12-2024 | 09:00 |
 THB |
TAILANDIA | 0.0292830 | 0.0292740 | 0.0292920 | 24-12-2024 | 09:00 |
 CHF |
SUIZA | 1.1111728 | 1.1111111 | 1.1112345 | 24-12-2024 | 09:00 |
 SEK |
SUECIA | 0.0901493 | 0.0901347 | 0.0901640 | 24-12-2024 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537572 | 0.0537446 | 0.0537698 | 24-12-2024 | 09:00 |
 LKR |
SRI LANKA | 0.0033983 | 0.0033953 | 0.0034013 | 24-12-2024 | 09:00 |
 SGD |
SINGAPUR | 0.7356186 | 0.7355645 | 0.7356727 | 24-12-2024 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015846 | 0.0015846 | 0.0015847 | 24-12-2024 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-12-2024 | 09:00 |
 RUB |
RUSIA | 0.0099945 | 0.0099404 | 0.0100487 | 24-12-2024 | 09:00 |
 RON |
RUMANIA | 0.2089689 | 0.2088991 | 0.2090388 | 24-12-2024 | 09:00 |
 EUR |
REUNION | 1.0394500 | 1.0395000 | 1.0394000 | 24-12-2024 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164196 | 0.0163591 | 0.0164801 | 24-12-2024 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0413684 | 0.0413604 | 0.0413765 | 24-12-2024 | 09:00 |
 GBP |
REINO UNIDO | 1.2553500 | 1.2554000 | 1.2553000 | 24-12-2024 | 09:00 |
 XAG |
ESTADOS UNIDOS | 29.6050000 | 29.6050000 | 29.6050000 | 24-12-2024 | 09:00 |
 QAR |
QATAR | 0.2742995 | 0.2742355 | 0.2743634 | 24-12-2024 | 09:00 |
 PLN |
POLONIA | 0.2433267 | 0.2432853 | 0.2433682 | 24-12-2024 | 09:00 |
 PEN |
PERU | 0.2685537 | 0.2684491 | 0.2686583 | 24-12-2024 | 09:00 |
 PYG |
PARAGUAY | 0.0001284 | 0.0001284 | 0.0001284 | 24-12-2024 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-12-2024 | 09:00 |
 PKR |
PAKISTAN | 0.0035920 | 0.0035905 | 0.0035935 | 24-12-2024 | 09:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 24-12-2024 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5638500 | 0.5639000 | 0.5638000 | 24-12-2024 | 09:00 |
 NOK |
NORUEGA | 0.0877570 | 0.0877393 | 0.0877747 | 24-12-2024 | 09:00 |
 NGN |
NIGERIA | 0.0006492 | 0.0006448 | 0.0006536 | 24-12-2024 | 09:00 |
 NIO |
NICARAGUA | 0.0271681 | 0.0269578 | 0.0273784 | 24-12-2024 | 09:00 |
 MXN |
MEXICO | 0.0496002 | 0.0495889 | 0.0496115 | 24-12-2024 | 09:00 |
 MAD |
MARRUECOS | 0.0993971 | 0.0993709 | 0.0994233 | 24-12-2024 | 09:00 |
 MYR |
MALASIA | 0.2228537 | 0.2227171 | 0.2229902 | 24-12-2024 | 09:00 |
 MGA |
MADAGASCAR | 0.0002134 | 0.0002130 | 0.0002138 | 24-12-2024 | 09:00 |
 MOP |
MACAO | 0.1249937 | 0.1249906 | 0.1249968 | 24-12-2024 | 09:00 |
 KWD |
KUWAIT | 3.2445940 | 3.2435939 | 3.2455941 | 24-12-2024 | 09:00 |
 KZT |
KAZAJSTAN | 0.0019319 | 0.0019300 | 0.0019337 | 24-12-2024 | 09:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 24-12-2024 | 09:00 |
 JPY |
JAPON | 0.0063639 | 0.0063637 | 0.0063641 | 24-12-2024 | 09:00 |
 ILS |
ISRAEL | 0.2723757 | 0.2722273 | 0.2725241 | 24-12-2024 | 09:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 24-12-2024 | 09:00 |
 INR |
INDIA | 0.0117370 | 0.0117364 | 0.0117377 | 24-12-2024 | 09:00 |
 HUF |
HUNGRIA | 0.0025247 | 0.0025237 | 0.0025256 | 24-12-2024 | 09:00 |
 HKD |
HONG KONG | 0.1287432 | 0.1287398 | 0.1287465 | 24-12-2024 | 09:00 |
 HNL |
HONDURAS | 0.0393801 | 0.0392386 | 0.0395217 | 24-12-2024 | 09:00 |
 GYD |
GUYANA | 0.0048030 | 0.0047961 | 0.0048100 | 24-12-2024 | 09:00 |
 GTQ |
GUATEMALA | 0.1297661 | 0.1293451 | 0.1301871 | 24-12-2024 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 24-12-2024 | 09:00 |
 EGP |
EGIPTO | 0.0196454 | 0.0196298 | 0.0196610 | 24-12-2024 | 09:00 |
