Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0098600 | 0.0098262 | 0.0098939 | 15-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5576000 | 0.5575379 | 0.5576622 | 15-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1778742 | 0.1778315 | 0.1779169 | 15-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1450594 | 0.1442293 | 0.1458895 | 15-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 15-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6712000 | 0.6712000 | 0.6712000 | 15-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010205 | 0.0010204 | 0.0010206 | 15-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663541 | 0.2663399 | 0.2663683 | 15-10-2024 | 08:00 |
| CVE |
CABO VERDE | 0.0098689 | 0.0098351 | 0.0099028 | 14-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000402 | 0.0000402 | 0.0000402 | 14-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0257972 | 0.0257668 | 0.0258276 | 14-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240905 | 0.0240673 | 0.0241138 | 14-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291772 | 0.0291745 | 0.0291799 | 14-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3250872 | 0.3247913 | 0.3253831 | 14-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1479071 | 0.1479071 | 14-10-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310829 | 0.0310752 | 0.0310906 | 14-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0300562 | 0.0300489 | 0.0300634 | 14-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1590843 | 1.1590171 | 1.1591515 | 14-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0958340 | 0.0958230 | 0.0958451 | 14-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568833 | 0.0568727 | 0.0568938 | 14-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034126 | 0.0034092 | 0.0034160 | 14-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7642630 | 0.7642338 | 0.7642922 | 14-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016631 | 0.0016630 | 0.0016632 | 14-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103906 | 0.0103710 | 0.0104101 | 14-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2193175 | 0.2192501 | 0.2193848 | 14-10-2024 | 08:00 |
 EUR |
REUNION | 1.0909500 | 1.0910000 | 1.0909000 | 14-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166441 | 0.0166030 | 0.0166852 | 14-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432027 | 0.0431967 | 0.0432088 | 14-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3033500 | 1.3034000 | 1.3033000 | 14-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.1950000 | 31.1950000 | 31.1950000 | 14-10-2024 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 14-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2542653 | 0.2542265 | 0.2543040 | 14-10-2024 | 08:00 |
 PEN |
PERU | 0.2663470 | 0.2662406 | 0.2664535 | 14-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001277 | 0.0001275 | 0.0001278 | 14-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035981 | 0.0035981 | 14-10-2024 | 08:00 |
 OMR |
OMAN | 2.5977062 | 2.5975375 | 2.5978749 | 14-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6076500 | 0.6077000 | 0.6076000 | 14-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0928026 | 0.0927902 | 0.0928151 | 14-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006116 | 0.0006062 | 0.0006170 | 14-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271392 | 0.0269366 | 0.0273419 | 14-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0517295 | 0.0517188 | 0.0517402 | 14-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1017625 | 0.1017366 | 0.1017884 | 14-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2327205 | 0.2325851 | 0.2328559 | 14-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002188 | 0.0002183 | 0.0002193 | 14-10-2024 | 08:00 |
 MOP |
MACAO | 0.1250586 | 0.1250562 | 0.1250609 | 14-10-2024 | 08:00 |
