Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001320 | 0.0001320 | 0.0001321 | 19-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035903 | 0.0035903 | 0.0035903 | 19-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 19-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6071500 | 0.6072000 | 0.6071000 | 19-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0941211 | 0.0941096 | 0.0941327 | 19-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006290 | 0.0006191 | 0.0006389 | 19-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271767 | 0.0269757 | 0.0273778 | 19-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0531931 | 0.0531821 | 0.0532042 | 19-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1026904 | 0.1026641 | 0.1027168 | 19-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2281673 | 0.2280501 | 0.2282844 | 19-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002189 | 0.0002171 | 0.0002207 | 19-08-2024 | 08:00 |
 MOP |
MACAO | 0.1245865 | 0.1245842 | 0.1245888 | 19-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2708068 | 3.2695765 | 3.2720371 | 19-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020912 | 0.0020896 | 0.0020927 | 19-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 19-08-2024 | 08:00 |
 JPY |
JAPON | 0.0068385 | 0.0068380 | 0.0068390 | 19-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2698400 | 0.2697526 | 0.2699273 | 19-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000643 | 0.0000642 | 0.0000643 | 19-08-2024 | 08:00 |
 INR |
INDIA | 0.0119230 | 0.0119225 | 0.0119235 | 19-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028043 | 0.0028035 | 0.0028051 | 19-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283244 | 0.1283219 | 0.1283268 | 19-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404963 | 0.0402900 | 0.0407025 | 19-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047825 | 0.0047596 | 0.0048053 | 19-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1291811 | 0.1290604 | 0.1293018 | 19-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 19-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205029 | 0.0204876 | 0.0205181 | 19-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1479147 | 0.1479093 | 0.1479202 | 19-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3374900 | 1.3374900 | 1.3374900 | 19-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019262 | 0.0019206 | 0.0019319 | 19-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007480 | 0.0007478 | 0.0007482 | 19-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002481 | 0.0002480 | 0.0002482 | 19-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1399893 | 0.1399599 | 0.1400187 | 19-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400422 | 0.1400383 | 0.1400462 | 19-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010653 | 0.0010648 | 0.0010658 | 19-08-2024 | 08:00 |
 CAD |
CANADA | 0.7312881 | 0.7312614 | 0.7313149 | 19-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099721 | 0.0099402 | 0.0100040 | 19-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5642863 | 0.5642385 | 0.5643340 | 19-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1829826 | 0.1829491 | 0.1830161 | 19-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1442342 | 0.1426533 | 0.1458151 | 19-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0084159 | 0.0083769 | 0.0084548 | 19-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6694500 | 0.6695000 | 0.6694000 | 19-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010623 | 0.0010621 | 0.0010625 | 19-08-2024 | 08:00 |
