Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-12-2024 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-12-2024 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-12-2024 | 09:00 |
 DKK |
DINAMARCA | 0.1393339 | 0.1393262 | 0.1393417 | 24-12-2024 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3041300 | 1.3041300 | 1.3041300 | 24-12-2024 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-12-2024 | 09:00 |
 CRC |
COSTA RICA | 0.0019720 | 0.0019661 | 0.0019780 | 24-12-2024 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006858 | 0.0006855 | 0.0006862 | 24-12-2024 | 09:00 |
 COP |
COLOMBIA | 0.0002262 | 0.0002261 | 0.0002263 | 24-12-2024 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370463 | 0.1370407 | 0.1370520 | 24-12-2024 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369684 | 0.1369637 | 0.1369731 | 24-12-2024 | 09:00 |
 CLP |
CHILE | 0.0010103 | 0.0010099 | 0.0010106 | 24-12-2024 | 09:00 |
 CAD |
CANADA | 0.6936015 | 0.6935774 | 0.6936255 | 24-12-2024 | 09:00 |
 CVE |
CABO VERDE | 0.0094038 | 0.0093721 | 0.0094354 | 24-12-2024 | 09:00 |
 BGN |
BULGARIA | 0.5316321 | 0.5314908 | 0.5317734 | 24-12-2024 | 09:00 |
 BRL |
BRASIL | 0.1623337 | 0.1614022 | 0.1632653 | 24-12-2024 | 09:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 24-12-2024 | 09:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 24-12-2024 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-12-2024 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-12-2024 | 09:00 |
 AUD |
AUSTRALIA | 0.6228500 | 0.6229000 | 0.6228000 | 24-12-2024 | 09:00 |
 ARS |
ARGENTINA | 0.0009749 | 0.0009748 | 0.0009750 | 24-12-2024 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2663257 | 0.2663044 | 0.2663470 | 24-12-2024 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-12-2024 | 09:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1370003 | 0.1369975 | 0.1370031 | 23-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 23-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0194374 | 0.0194155 | 0.0194593 | 23-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0224796 | 0.0224620 | 0.0224971 | 23-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0283936 | 0.0283919 | 0.0283953 | 23-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3138196 | 0.3133912 | 0.3142480 | 23-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474860 | 0.1470955 | 0.1478764 | 23-12-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305679 | 0.0305595 | 0.0305763 | 23-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0291664 | 0.0291570 | 0.0291757 | 23-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1136477 | 1.1135857 | 1.1137097 | 23-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0905104 | 0.0904960 | 0.0905247 | 23-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0541568 | 0.0541441 | 0.0541694 | 23-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033783 | 0.0033750 | 0.0033816 | 23-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7370283 | 0.7369739 | 0.7370826 | 23-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015848 | 0.0015847 | 0.0015849 | 23-12-2024 | 08:00 |
| BRL |
BRASIL | 0.1626770 | 0.1626545 | 0.1626995 | 23-12-2024 | 08:00 |
| BOB |
BOLIVIA | 0.1452979 | 0.1447701 | 0.1458257 | 23-12-2024 | 08:00 |
| MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 23-12-2024 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-12-2024 | 08:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083452 | 0.0083222 | 0.0083682 | 23-12-2024 | 08:00 |
| AUD |
AUSTRALIA | 0.6239500 | 0.6240000 | 0.6239000 | 23-12-2024 | 08:00 |
| ARS |
ARGENTINA | 0.0009782 | 0.0009781 | 0.0009783 | 23-12-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2662123 | 0.2661414 | 0.2662832 | 23-12-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-12-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-12-2024 | 08:00 |
