Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2664996 | 0.2664890 | 0.2665103 | 19-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2690428 | 3.2675467 | 3.2705389 | 16-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000398 | 0.0000398 | 0.0000398 | 16-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272973 | 0.0272640 | 0.0273307 | 16-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248324 | 0.0247954 | 0.0248694 | 16-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0296719 | 0.0296681 | 0.0296757 | 16-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3256327 | 0.3251821 | 0.3260834 | 16-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478600 | 0.1478349 | 0.1478852 | 16-08-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309717 | 0.0309626 | 0.0309808 | 16-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0286721 | 0.0286623 | 0.0286820 | 16-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1534690 | 1.1534025 | 1.1535355 | 16-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0952077 | 0.0951954 | 0.0952199 | 16-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558685 | 0.0558584 | 0.0558787 | 16-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033481 | 0.0033456 | 0.0033507 | 16-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7585239 | 0.7584951 | 0.7585526 | 16-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016758 | 0.0016758 | 0.0016759 | 16-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0112325 | 0.0112069 | 0.0112581 | 16-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2209139 | 0.2208334 | 0.2209944 | 16-08-2024 | 08:00 |
 EUR |
REUNION | 1.0993000 | 1.0993000 | 1.0993000 | 16-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167231 | 0.0166491 | 0.0167971 | 16-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435617 | 0.0435536 | 0.0435699 | 16-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2900500 | 1.2901000 | 1.2900000 | 16-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.0500000 | 28.0500000 | 28.0500000 | 16-08-2024 | 08:00 |
 QAR |
QATAR | 0.2741754 | 0.2741378 | 0.2742130 | 16-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2574333 | 0.2573936 | 0.2574731 | 16-08-2024 | 08:00 |
 PEN |
PERU | 0.2672511 | 0.2670868 | 0.2674154 | 16-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001320 | 0.0001322 | 16-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035903 | 0.0035903 | 0.0035903 | 16-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 16-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6022500 | 0.6023000 | 0.6022000 | 16-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0930128 | 0.0930007 | 0.0930249 | 16-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006290 | 0.0006187 | 0.0006393 | 16-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271360 | 0.0269260 | 0.0273459 | 16-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0534076 | 0.0533982 | 0.0534170 | 16-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1023363 | 0.1023101 | 0.1023625 | 16-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2256191 | 0.2254791 | 0.2257591 | 16-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002202 | 0.0002192 | 0.0002212 | 16-08-2024 | 08:00 |
 MOP |
MACAO | 0.1245415 | 0.1245392 | 0.1245438 | 16-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020875 | 0.0020858 | 0.0020891 | 16-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 16-08-2024 | 08:00 |
 JPY |
JAPON | 0.0067665 | 0.0067663 | 0.0067668 | 16-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2724685 | 0.2723089 | 0.2726281 | 16-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000637 | 0.0000637 | 0.0000637 | 16-08-2024 | 08:00 |
 INR |
INDIA | 0.0119118 | 0.0119111 | 0.0119125 | 16-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027783 | 0.0027775 | 0.0027792 | 16-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282774 | 0.1282758 | 0.1282791 | 16-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404959 | 0.0402889 | 0.0407030 | 16-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047915 | 0.0048007 | 16-08-2024 | 08:00 |
