Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.0635500 | 1.0636000 | 1.0635000 | 17-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169148 | 0.0168699 | 0.0169597 | 17-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0421745 | 0.0421674 | 0.0421816 | 17-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2454500 | 1.2455000 | 1.2454000 | 17-04-2024 | 08:00 |
 XAG |
REINO UNIDO | 28.2550000 | 28.2550000 | 28.2550000 | 17-04-2024 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741603 | 0.2742731 | 17-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2445854 | 0.2445406 | 0.2446303 | 17-04-2024 | 08:00 |
 PEN |
PERU | 0.2663506 | 0.2663044 | 0.2663967 | 17-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001351 | 0.0001350 | 0.0001351 | 17-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035945 | 0.0035945 | 0.0035945 | 17-04-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 17-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5906500 | 0.5907000 | 0.5906000 | 17-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0908388 | 0.0908281 | 0.0908496 | 17-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0008830 | 0.0008635 | 0.0009025 | 17-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271614 | 0.0269422 | 0.0273806 | 17-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0590411 | 0.0590318 | 0.0590503 | 17-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0984678 | 0.0984436 | 0.0984920 | 17-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2086376 | 0.2085505 | 0.2087246 | 17-04-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002291 | 0.0002282 | 0.0002300 | 17-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665813 | 0.2665742 | 0.2665884 | 17-04-2024 | 08:00 |
 MOP |
MACAO | 0.1239694 | 0.1239664 | 0.1239725 | 17-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2441730 | 3.2430679 | 3.2452781 | 17-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022300 | 0.0022275 | 0.0022324 | 17-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 17-04-2024 | 08:00 |
 JPY |
JAPON | 0.0064664 | 0.0064662 | 0.0064666 | 17-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2645538 | 0.2644103 | 0.2646973 | 17-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000616 | 17-04-2024 | 08:00 |
 INR |
INDIA | 0.0119704 | 0.0119699 | 0.0119710 | 17-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027052 | 0.0027045 | 0.0027060 | 17-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1276886 | 0.1276861 | 0.1276910 | 17-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404561 | 0.0401914 | 0.0407209 | 17-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 17-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1285816 | 0.1285048 | 0.1286585 | 17-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722977 | 0.2722866 | 0.2723089 | 17-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205980 | 0.0205776 | 0.0206185 | 17-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1425415 | 0.1425354 | 0.1425476 | 17-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3142300 | 1.3142300 | 1.3142300 | 17-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019915 | 0.0019857 | 0.0019973 | 17-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007210 | 0.0007210 | 0.0007211 | 17-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002552 | 0.0002551 | 0.0002554 | 17-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381444 | 0.1381387 | 0.1381501 | 17-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378331 | 0.1378302 | 0.1378359 | 17-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010256 | 0.0010246 | 0.0010266 | 17-04-2024 | 08:00 |
 CAD |
CANADA | 0.7243489 | 0.7243227 | 0.7243752 | 17-04-2024 | 08:00 |
