Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0096170 | 0.0095845 | 0.0096494 | 17-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5437590 | 0.5436850 | 0.5438329 | 17-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1903148 | 0.1902732 | 0.1903565 | 17-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 17-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004755 | 0.0004755 | 17-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091116 | 0.0090909 | 0.0091324 | 17-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6426500 | 0.6427000 | 0.6426000 | 17-04-2024 | 08:00 |
 MOP |
MACAO | 0.1239702 | 0.1239679 | 0.1239725 | 16-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000395 | 16-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275834 | 0.0275566 | 0.0276101 | 16-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0257219 | 0.0256739 | 0.0257698 | 16-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0307654 | 0.0307618 | 0.0307690 | 16-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3169773 | 0.3168266 | 0.3171280 | 16-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475852 | 0.1471583 | 0.1480121 | 16-04-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307701 | 0.0307616 | 0.0307787 | 16-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0273205 | 0.0273149 | 0.0273261 | 16-04-2024 | 08:00 |
 CHF |
SUIZA | 1.0965513 | 1.0964912 | 1.0966114 | 16-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0915373 | 0.0915264 | 0.0915482 | 16-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0526495 | 0.0526396 | 0.0526595 | 16-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033363 | 0.0033322 | 0.0033405 | 16-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7332184 | 0.7331915 | 0.7332453 | 16-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016225 | 0.0016224 | 0.0016225 | 16-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0106227 | 0.0106023 | 0.0106432 | 16-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2138626 | 0.2137574 | 0.2139678 | 16-04-2024 | 08:00 |
 EUR |
REUNION | 1.0643000 | 1.0643000 | 1.0643000 | 16-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169050 | 0.0168480 | 0.0169620 | 16-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0421734 | 0.0421661 | 0.0421807 | 16-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2466500 | 1.2467000 | 1.2466000 | 16-04-2024 | 08:00 |
 XAG |
REINO UNIDO | 28.4400000 | 28.4400000 | 28.4400000 | 16-04-2024 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741228 | 0.2742731 | 16-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2449569 | 0.2449059 | 0.2450079 | 16-04-2024 | 08:00 |
 PEN |
PERU | 0.2674942 | 0.2673082 | 0.2676802 | 16-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001351 | 0.0001349 | 0.0001353 | 16-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035971 | 0.0035956 | 0.0035986 | 16-04-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 16-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5886500 | 0.5887000 | 0.5886000 | 16-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0911145 | 0.0911037 | 0.0911253 | 16-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0008713 | 0.0008697 | 0.0008728 | 16-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271589 | 0.0269549 | 0.0273629 | 16-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0592525 | 0.0592448 | 0.0592603 | 16-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0984620 | 0.0984377 | 0.0984862 | 16-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2085179 | 0.2084636 | 0.2085723 | 16-04-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002290 | 0.0002279 | 0.0002300 | 16-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2444887 | 3.2434886 | 3.2454887 | 16-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022289 | 0.0022278 | 0.0022300 | 16-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 16-04-2024 | 08:00 |
