Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3030000 | 1.3030000 | 1.3030000 | 11-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019654 | 0.0019595 | 0.0019713 | 11-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006881 | 0.0006879 | 0.0006883 | 11-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002416 | 0.0002415 | 0.0002417 | 11-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1368513 | 0.1368419 | 0.1368606 | 11-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368045 | 0.1368007 | 0.1368082 | 11-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010396 | 0.0010394 | 0.0010399 | 11-02-2025 | 08:00 |
 CAD |
CANADA | 0.6978123 | 0.6977880 | 0.6978367 | 11-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0093319 | 0.0093007 | 0.0093630 | 11-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5277880 | 0.5277323 | 0.5278437 | 11-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1727727 | 0.1727503 | 0.1727951 | 11-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 11-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082135 | 0.0081967 | 0.0082304 | 11-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6280500 | 0.6281000 | 0.6280000 | 11-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009470 | 0.0009469 | 0.0009471 | 11-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666595 | 0.2666524 | 0.2666666 | 11-02-2025 | 08:00 |
 EUR |
REUNION | 1.0311500 | 1.0312000 | 1.0311000 | 10-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 10-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0165461 | 0.0165277 | 0.0165645 | 10-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0230162 | 0.0229937 | 0.0230387 | 10-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0277798 | 0.0277778 | 0.0277817 | 10-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3123345 | 0.3119443 | 0.3127247 | 10-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476801 | 0.1472407 | 0.1481196 | 10-02-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304529 | 0.0304460 | 0.0304599 | 10-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0294811 | 0.0294724 | 0.0294898 | 10-02-2025 | 08:00 |
 CHF |
SUIZA | 1.0979358 | 1.0979358 | 1.0979358 | 10-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0915067 | 0.0914971 | 0.0915164 | 10-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542770 | 0.0542673 | 0.0542867 | 10-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033708 | 0.0033665 | 0.0033751 | 10-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7383343 | 0.7382798 | 0.7383888 | 10-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015720 | 0.0015719 | 0.0015720 | 10-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0102891 | 0.0102668 | 0.0103114 | 10-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2071937 | 0.2071208 | 0.2072667 | 10-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001268 | 0.0001267 | 0.0001270 | 10-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160977 | 0.0160359 | 0.0161595 | 10-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0411216 | 0.0411150 | 0.0411282 | 10-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2386500 | 1.2387000 | 1.2386000 | 10-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 32.2750000 | 32.2750000 | 32.2750000 | 10-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 10-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2468252 | 0.2467795 | 0.2468709 | 10-02-2025 | 08:00 |
 PEN |
PERU | 0.2689618 | 0.2688894 | 0.2690341 | 10-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1382609 | 0.1382552 | 0.1382666 | 10-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3060400 | 1.3060400 | 1.3060400 | 10-02-2025 | 08:00 |
| CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-02-2025 | 08:00 |
| CRC |
COSTA RICA | 0.0019631 | 0.0019575 | 0.0019687 | 10-02-2025 | 08:00 |
