Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 27.9450000 | 27.9450000 | 27.9450000 | 15-08-2024 | 08:00 |
 QAR |
QATAR | 0.2741866 | 0.2741603 | 0.2742130 | 15-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2557348 | 0.2556825 | 0.2557871 | 15-08-2024 | 08:00 |
 PEN |
PERU | 0.2676337 | 0.2675800 | 0.2676874 | 15-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001320 | 0.0001322 | 15-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035903 | 0.0035903 | 0.0035903 | 15-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 15-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5985500 | 0.5986000 | 0.5985000 | 15-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0930799 | 0.0930656 | 0.0930942 | 15-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006291 | 0.0006192 | 0.0006390 | 15-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271534 | 0.0269590 | 0.0273479 | 15-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0535869 | 0.0535736 | 0.0536003 | 15-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1020418 | 0.1020158 | 0.1020678 | 15-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2253395 | 0.2251998 | 0.2254791 | 15-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002183 | 0.0002172 | 0.0002194 | 15-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2696304 | 3.2685079 | 3.2707529 | 15-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020874 | 0.0020852 | 0.0020896 | 15-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 15-08-2024 | 08:00 |
 JPY |
JAPON | 0.0067062 | 0.0067060 | 0.0067064 | 15-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2698145 | 0.2697162 | 0.2699128 | 15-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000636 | 0.0000636 | 15-08-2024 | 08:00 |
 INR |
INDIA | 0.0119118 | 0.0119114 | 0.0119122 | 15-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027750 | 0.0027741 | 0.0027759 | 15-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282848 | 0.1282807 | 0.1282890 | 15-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404999 | 0.0402933 | 0.0407066 | 15-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047709 | 0.0048030 | 15-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1291295 | 0.1290074 | 0.1292517 | 15-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 15-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0204499 | 0.0204290 | 0.0204708 | 15-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1468019 | 0.1467954 | 0.1468083 | 15-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3396200 | 1.3396200 | 1.3396200 | 15-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019042 | 0.0018950 | 0.0019134 | 15-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007319 | 0.0007319 | 0.0007320 | 15-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002488 | 0.0002487 | 0.0002489 | 15-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394126 | 0.1393747 | 0.1394505 | 15-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392486 | 0.1392447 | 0.1392524 | 15-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010708 | 0.0010703 | 0.0010713 | 15-08-2024 | 08:00 |
 CAD |
CANADA | 0.7285178 | 0.7284912 | 0.7285443 | 15-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099405 | 0.0099067 | 0.0099743 | 15-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5601456 | 0.5600358 | 0.5602554 | 15-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1830027 | 0.1829558 | 0.1830496 | 15-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444788 | 0.1431639 | 0.1457938 | 15-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 15-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-08-2024 | 08:00 |
