Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0064660 | 0.0064657 | 0.0064662 | 16-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2661628 | 0.2659928 | 0.2663328 | 16-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000618 | 0.0000618 | 0.0000618 | 16-04-2024 | 08:00 |
 INR |
INDIA | 0.0119704 | 0.0119699 | 0.0119710 | 16-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026958 | 0.0026950 | 0.0026965 | 16-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1276894 | 0.1276861 | 0.1276927 | 16-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404384 | 0.0401672 | 0.0407096 | 16-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 16-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1285719 | 0.1285034 | 0.1286403 | 16-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722977 | 0.2722866 | 0.2723089 | 16-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206031 | 0.0205811 | 0.0206252 | 16-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1426482 | 0.1426431 | 0.1426533 | 16-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3163700 | 1.3163700 | 1.3163700 | 16-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019916 | 0.0019860 | 0.0019973 | 16-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007169 | 0.0007168 | 0.0007170 | 16-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002558 | 0.0002556 | 0.0002560 | 16-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381549 | 0.1381463 | 0.1381635 | 16-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375941 | 0.1375913 | 0.1375970 | 16-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010148 | 0.0010143 | 0.0010153 | 16-04-2024 | 08:00 |
 CAD |
CANADA | 0.7239294 | 0.7239032 | 0.7239556 | 16-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096183 | 0.0095860 | 0.0096506 | 16-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5441288 | 0.5440104 | 0.5442473 | 16-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1909380 | 0.1909089 | 0.1909672 | 16-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445556 | 0.1432664 | 0.1458448 | 16-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004755 | 0.0004755 | 16-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091261 | 0.0091116 | 0.0091407 | 16-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6420000 | 0.6420000 | 0.6420000 | 16-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011516 | 0.0011514 | 0.0011518 | 16-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665813 | 0.2665884 | 16-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-04-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000397 | 0.0000397 | 0.0000397 | 15-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275768 | 0.0275492 | 0.0276044 | 15-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0258084 | 0.0257731 | 0.0258438 | 15-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0308566 | 0.0308525 | 0.0308606 | 15-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3171683 | 0.3170677 | 0.3172689 | 15-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479011 | 0.1474056 | 0.1483965 | 15-04-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308803 | 0.0308737 | 0.0308870 | 15-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272249 | 0.0272175 | 0.0272323 | 15-04-2024 | 08:00 |
 CHF |
SUIZA | 1.0942714 | 1.0942116 | 1.0943313 | 15-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0921293 | 0.0921175 | 0.0921412 | 15-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0527572 | 0.0527467 | 0.0527676 | 15-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033476 | 0.0033441 | 0.0033512 | 15-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7346728 | 0.7346459 | 0.7346998 | 15-04-2024 | 08:00 |
