Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.5649500 | 0.5650000 | 0.5649000 | 10-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0891408 | 0.0891305 | 0.0891511 | 10-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006674 | 0.0006652 | 0.0006697 | 10-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271231 | 0.0269171 | 0.0273291 | 10-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0485401 | 0.0485319 | 0.0485484 | 10-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0996120 | 0.0995847 | 0.0996393 | 10-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2236886 | 0.2235636 | 0.2238137 | 10-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002130 | 0.0002123 | 0.0002137 | 10-02-2025 | 08:00 |
 MOP |
MACAO | 0.1246206 | 0.1246183 | 0.1246230 | 10-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2386569 | 3.2376080 | 3.2397058 | 10-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019673 | 0.0019653 | 0.0019692 | 10-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 10-02-2025 | 08:00 |
 JPY |
JAPON | 0.0065756 | 0.0065754 | 0.0065759 | 10-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2805521 | 0.2804419 | 0.2806623 | 10-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000611 | 10-02-2025 | 08:00 |
 INR |
INDIA | 0.0114316 | 0.0114308 | 0.0114324 | 10-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025520 | 0.0025514 | 0.0025526 | 10-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283589 | 0.1283565 | 0.1283614 | 10-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392181 | 0.0391538 | 0.0392825 | 10-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047687 | 0.0047869 | 10-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1295237 | 0.1295237 | 0.1295237 | 10-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 10-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198874 | 0.0198700 | 0.0199049 | 10-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1382609 | 0.1382552 | 0.1382666 | 10-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3060400 | 1.3060400 | 1.3060400 | 10-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019631 | 0.0019575 | 0.0019687 | 10-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006893 | 0.0006891 | 0.0006895 | 10-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002426 | 0.0002425 | 0.0002427 | 10-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1368625 | 0.1368513 | 0.1368738 | 10-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1367661 | 0.1367614 | 0.1367708 | 10-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010390 | 0.0010387 | 0.0010393 | 10-02-2025 | 08:00 |
 CAD |
CANADA | 0.6973257 | 0.6973014 | 0.6973500 | 10-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0093268 | 0.0092947 | 0.0093589 | 10-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5272454 | 0.5271759 | 0.5273149 | 10-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1724450 | 0.1724286 | 0.1724613 | 10-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 10-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 10-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082279 | 0.0081967 | 0.0082591 | 10-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6272500 | 0.6273000 | 0.6272000 | 10-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009493 | 0.0009492 | 0.0009493 | 10-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666595 | 0.2666524 | 0.2666666 | 10-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000395 | 07-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0167508 | 0.0167304 | 0.0167712 | 07-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0230216 | 0.0229964 | 0.0230467 | 07-02-2025 | 08:00 |
