Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XOF |
SAHARA OCCIDENTAL | 0.0016227 | 0.0016227 | 0.0016228 | 15-04-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0106883 | 0.0106641 | 0.0107126 | 15-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2139701 | 0.2138579 | 0.2140823 | 15-04-2024 | 08:00 |
 EUR |
REUNION | 1.0645000 | 1.0645000 | 1.0645000 | 15-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168843 | 0.0168171 | 0.0169514 | 15-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0420497 | 0.0420420 | 0.0420574 | 15-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2472500 | 1.2473000 | 1.2472000 | 15-04-2024 | 08:00 |
 XAG |
REINO UNIDO | 29.0250000 | 29.0250000 | 29.0250000 | 15-04-2024 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741228 | 0.2742731 | 15-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2478591 | 0.2478069 | 0.2479113 | 15-04-2024 | 08:00 |
 PEN |
PERU | 0.2699310 | 0.2698691 | 0.2699929 | 15-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001352 | 0.0001352 | 0.0001352 | 15-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035976 | 0.0035986 | 15-04-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 15-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5933500 | 0.5934000 | 0.5933000 | 15-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0915352 | 0.0915231 | 0.0915474 | 15-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0008681 | 0.0008665 | 0.0008697 | 15-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271173 | 0.0268331 | 0.0274016 | 15-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0602645 | 0.0602569 | 0.0602721 | 15-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0984155 | 0.0983913 | 0.0984397 | 15-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2092050 | 0.2091393 | 0.2092706 | 15-04-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002290 | 0.0002281 | 0.0002300 | 15-04-2024 | 08:00 |
 MOP |
MACAO | 0.1240125 | 0.1240094 | 0.1240156 | 15-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2457534 | 3.2436991 | 3.2478077 | 15-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022297 | 0.0022272 | 0.0022321 | 15-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 15-04-2024 | 08:00 |
 JPY |
JAPON | 0.0064827 | 0.0064825 | 0.0064829 | 15-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2686620 | 0.2685212 | 0.2688027 | 15-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000630 | 0.0000630 | 15-04-2024 | 08:00 |
 INR |
INDIA | 0.0119832 | 0.0119825 | 0.0119839 | 15-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027005 | 0.0026996 | 0.0027013 | 15-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1277326 | 0.1277302 | 0.1277351 | 15-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405111 | 0.0402519 | 0.0407703 | 15-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047869 | 0.0047778 | 0.0047961 | 15-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1286033 | 0.1285637 | 0.1286428 | 15-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722977 | 0.2722866 | 0.2723089 | 15-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0207018 | 0.0206868 | 0.0207168 | 15-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-04-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1426808 | 0.1426757 | 0.1426859 | 15-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3160300 | 1.3160300 | 1.3160300 | 15-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019882 | 0.0019820 | 0.0019943 | 15-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007225 | 0.0007224 | 0.0007225 | 15-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002593 | 0.0002591 | 0.0002595 | 15-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381463 | 0.1381444 | 0.1381482 | 15-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1377552 | 0.1377524 | 0.1377581 | 15-04-2024 | 08:00 |
