Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1017972 | 0.1017708 | 0.1018236 | 09-10-2024 | 09:00 |
 MYR |
MALASIA | 0.2335630 | 0.2334812 | 0.2336448 | 09-10-2024 | 09:00 |
 MGA |
MADAGASCAR | 0.0002199 | 0.0002189 | 0.0002210 | 09-10-2024 | 09:00 |
 MOP |
MACAO | 0.1248915 | 0.1248891 | 0.1248938 | 09-10-2024 | 09:00 |
 KWD |
KUWAIT | 3.2627496 | 3.2615786 | 3.2639206 | 09-10-2024 | 09:00 |
 KZT |
KAZAJSTAN | 0.0020370 | 0.0020347 | 0.0020392 | 09-10-2024 | 09:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 09-10-2024 | 09:00 |
 JPY |
JAPON | 0.0067183 | 0.0067181 | 0.0067186 | 09-10-2024 | 09:00 |
 ILS |
ISRAEL | 0.2658055 | 0.2656889 | 0.2659220 | 09-10-2024 | 09:00 |
 IDR |
INDONESIA | 0.0000639 | 0.0000639 | 0.0000640 | 09-10-2024 | 09:00 |
 INR |
INDIA | 0.0119100 | 0.0119097 | 0.0119104 | 09-10-2024 | 09:00 |
 HUF |
HUNGRIA | 0.0027446 | 0.0027439 | 0.0027452 | 09-10-2024 | 09:00 |
 HKD |
HONG KONG | 0.1286380 | 0.1286355 | 0.1286405 | 09-10-2024 | 09:00 |
 HNL |
HONDURAS | 0.0402813 | 0.0400761 | 0.0404864 | 09-10-2024 | 09:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047641 | 0.0048100 | 09-10-2024 | 09:00 |
 GTQ |
GUATEMALA | 0.1293061 | 0.1292230 | 0.1293893 | 09-10-2024 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 09-10-2024 | 09:00 |
 EGP |
EGIPTO | 0.0206180 | 0.0205983 | 0.0206377 | 09-10-2024 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-10-2024 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-10-2024 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-10-2024 | 09:00 |
 DKK |
DINAMARCA | 0.1468816 | 0.1468752 | 0.1468881 | 09-10-2024 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3415400 | 1.3415400 | 1.3415400 | 09-10-2024 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-10-2024 | 09:00 |
 CRC |
COSTA RICA | 0.0019345 | 0.0019290 | 0.0019400 | 09-10-2024 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007434 | 0.0007433 | 0.0007435 | 09-10-2024 | 09:00 |
 COP |
COLOMBIA | 0.0002365 | 0.0002363 | 0.0002367 | 09-10-2024 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414807 | 0.1414727 | 0.1414887 | 09-10-2024 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1413157 | 0.1413127 | 0.1413187 | 09-10-2024 | 09:00 |
 CLP |
CHILE | 0.0010701 | 0.0010698 | 0.0010704 | 09-10-2024 | 09:00 |
 CAD |
CANADA | 0.7307003 | 0.7306736 | 0.7307270 | 09-10-2024 | 09:00 |
 CVE |
CABO VERDE | 0.0099090 | 0.0098758 | 0.0099423 | 09-10-2024 | 09:00 |
 BGN |
BULGARIA | 0.5601770 | 0.5600985 | 0.5602554 | 09-10-2024 | 09:00 |
 BRL |
BRASIL | 0.1797914 | 0.1797655 | 0.1798173 | 09-10-2024 | 09:00 |
 BOB |
BOLIVIA | 0.1446296 | 0.1434144 | 0.1458448 | 09-10-2024 | 09:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004750 | 0.0004769 | 09-10-2024 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-10-2024 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-10-2024 | 09:00 |
 BDT |
BANGLADESH | 0.0083685 | 0.0083338 | 0.0084033 | 09-10-2024 | 09:00 |
 AUD |
AUSTRALIA | 0.6720500 | 0.6721000 | 0.6720000 | 09-10-2024 | 09:00 |
 ARS |
ARGENTINA | 0.0010263 | 0.0010262 | 0.0010265 | 09-10-2024 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2663222 | 0.2663115 | 0.2663328 | 09-10-2024 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000402 | 0.0000402 | 0.0000402 | 08-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0270368 | 0.0270065 | 0.0270671 | 08-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0242225 | 0.0241837 | 0.0242613 | 08-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291758 | 0.0291728 | 0.0291787 | 08-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3262166 | 0.3259027 | 0.3265306 | 08-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478715 | 0.1473795 | 0.1483635 | 08-10-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310202 | 0.0310087 | 0.0310318 | 08-10-2024 | 08:00 |
