Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0298516 | 0.0298436 | 0.0298596 | 08-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1665208 | 1.1664528 | 1.1665888 | 08-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0966673 | 0.0966547 | 0.0966800 | 08-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0571275 | 0.0571170 | 0.0571379 | 08-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034133 | 0.0034107 | 0.0034158 | 08-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7671358 | 0.7671064 | 0.7671653 | 08-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016730 | 0.0016730 | 0.0016731 | 08-10-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103216 | 0.0102590 | 0.0103842 | 08-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2204828 | 0.2204293 | 0.2205363 | 08-10-2024 | 08:00 |
 EUR |
REUNION | 1.0974500 | 1.0975000 | 1.0974000 | 08-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166593 | 0.0165980 | 0.0167207 | 08-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433323 | 0.0433258 | 0.0433388 | 08-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3098500 | 1.3099000 | 1.3098000 | 08-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.8800000 | 31.8800000 | 31.8800000 | 08-10-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 08-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2546765 | 0.2546343 | 0.2547186 | 08-10-2024 | 08:00 |
 PEN |
PERU | 0.2672010 | 0.2671653 | 0.2672367 | 08-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001281 | 0.0001283 | 08-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035992 | 0.0035977 | 0.0036007 | 08-10-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 08-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6120500 | 0.6121000 | 0.6120000 | 08-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0938997 | 0.0938878 | 0.0939117 | 08-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006157 | 0.0006105 | 0.0006209 | 08-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271553 | 0.0269527 | 0.0273579 | 08-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0517085 | 0.0516982 | 0.0517188 | 08-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1019456 | 0.1019191 | 0.1019721 | 08-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2332498 | 0.2331274 | 0.2333722 | 08-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002191 | 0.0002181 | 0.0002201 | 08-10-2024 | 08:00 |
 MOP |
MACAO | 0.1248805 | 0.1248782 | 0.1248829 | 08-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2624834 | 3.2613658 | 3.2636010 | 08-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020512 | 0.0020491 | 0.0020533 | 08-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 08-10-2024 | 08:00 |
 JPY |
JAPON | 0.0067524 | 0.0067521 | 0.0067526 | 08-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2647148 | 0.2646132 | 0.2648164 | 08-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000638 | 0.0000638 | 0.0000638 | 08-10-2024 | 08:00 |
 INR |
INDIA | 0.0119098 | 0.0119093 | 0.0119104 | 08-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027375 | 0.0027369 | 0.0027380 | 08-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286272 | 0.1286256 | 0.1286289 | 08-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0401505 | 0.0399590 | 0.0403419 | 08-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047826 | 0.0047505 | 0.0048146 | 08-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293594 | 0.1291998 | 0.1295190 | 08-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 08-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205933 | 0.0205761 | 0.0206106 | 08-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-10-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1471453 | 0.1471388 | 0.1471518 | 08-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3396900 | 1.3396900 | 1.3396900 | 08-10-2024 | 08:00 |
