Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019274 | 0.0019220 | 0.0019328 | 08-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007419 | 0.0007417 | 0.0007420 | 08-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002372 | 0.0002371 | 0.0002373 | 08-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1417474 | 0.1417293 | 0.1417655 | 08-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1416089 | 0.1416049 | 0.1416129 | 08-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010736 | 0.0010734 | 0.0010738 | 08-10-2024 | 08:00 |
 CAD |
CANADA | 0.7327886 | 0.7327617 | 0.7328154 | 08-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099217 | 0.0098882 | 0.0099552 | 08-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5611357 | 0.5610727 | 0.5611987 | 08-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1815343 | 0.1815079 | 0.1815606 | 08-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452318 | 0.1445337 | 0.1459300 | 08-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 08-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6731500 | 0.6732000 | 0.6731000 | 08-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010259 | 0.0010258 | 0.0010260 | 08-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663399 | 0.2663257 | 0.2663541 | 08-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2626963 | 3.2615786 | 3.2638140 | 07-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000402 | 0.0000402 | 0.0000402 | 07-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0271033 | 0.0270899 | 0.0271166 | 07-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0241400 | 0.0241109 | 0.0241691 | 07-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291946 | 0.0291909 | 0.0291984 | 07-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3259136 | 0.3256162 | 0.3262110 | 07-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478237 | 0.1472884 | 0.1483591 | 07-10-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310974 | 0.0310723 | 0.0311225 | 07-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0298748 | 0.0298676 | 0.0298819 | 07-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1704804 | 1.1704119 | 1.1705489 | 07-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0965679 | 0.0965567 | 0.0965791 | 07-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0574547 | 0.0574441 | 0.0574653 | 07-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034107 | 0.0034078 | 0.0034135 | 07-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7674302 | 0.7674008 | 0.7674597 | 07-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016732 | 0.0016732 | 0.0016732 | 07-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103953 | 0.0103734 | 0.0104172 | 07-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2205047 | 0.2204391 | 0.2205703 | 07-10-2024 | 08:00 |
 EUR |
REUNION | 1.0976000 | 1.0976000 | 1.0976000 | 07-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166250 | 0.0165593 | 0.0166908 | 07-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433319 | 0.0433258 | 0.0433380 | 07-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3072500 | 1.3073000 | 1.3072000 | 07-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 32.0600000 | 32.0600000 | 32.0600000 | 07-10-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2741979 | 0.2743484 | 07-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2539714 | 0.2539360 | 0.2540069 | 07-10-2024 | 08:00 |
 PEN |
PERU | 0.2679492 | 0.2678738 | 0.2680246 | 07-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001281 | 0.0001283 | 07-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035999 | 0.0035981 | 0.0036017 | 07-10-2024 | 08:00 |
 OMR |
OMAN | 2.5971327 | 2.5968629 | 2.5974025 | 07-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6145500 | 0.6146000 | 0.6145000 | 07-10-2024 | 08:00 |
