Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1370332 | 0.1370238 | 0.1370426 | 19-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1367381 | 0.1367334 | 0.1367427 | 19-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010023 | 0.0010020 | 0.0010027 | 19-12-2024 | 08:00 |
 CAD |
CANADA | 0.6958215 | 0.6957973 | 0.6958458 | 19-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0094058 | 0.0093734 | 0.0094381 | 19-12-2024 | 08:00 |
 JPY |
JAPON | 0.0065063 | 0.0065061 | 0.0065066 | 18-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 18-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0198539 | 0.0198316 | 0.0198762 | 18-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0224833 | 0.0224592 | 0.0225073 | 18-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0285555 | 0.0285540 | 0.0285571 | 18-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3158469 | 0.3152883 | 0.3164056 | 18-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475655 | 0.1471562 | 0.1479749 | 18-12-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307962 | 0.0307891 | 0.0308033 | 18-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0292265 | 0.0292192 | 0.0292337 | 18-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1185056 | 1.1184431 | 1.1185682 | 18-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0913625 | 0.0913517 | 0.0913734 | 18-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553814 | 0.0553709 | 0.0553918 | 18-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034330 | 0.0034298 | 0.0034363 | 18-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7403294 | 0.7403020 | 0.7403568 | 18-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015998 | 0.0015998 | 0.0015998 | 18-12-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0096783 | 0.0096403 | 0.0097163 | 18-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2109326 | 0.2108370 | 0.2110283 | 18-12-2024 | 08:00 |
 EUR |
REUNION | 1.0494500 | 1.0495000 | 1.0494000 | 18-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164161 | 0.0163291 | 0.0165030 | 18-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0417742 | 0.0417676 | 0.0417808 | 18-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2712500 | 1.2713000 | 1.2712000 | 18-12-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.3100000 | 30.3100000 | 30.3100000 | 18-12-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 18-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2465392 | 0.2464997 | 0.2465787 | 18-12-2024 | 08:00 |
 PEN |
PERU | 0.2674547 | 0.2673725 | 0.2675370 | 18-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001281 | 0.0001280 | 0.0001282 | 18-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035961 | 0.0035949 | 0.0035974 | 18-12-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972002 | 2.5976724 | 18-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5733500 | 0.5734000 | 0.5733000 | 18-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0891849 | 0.0891734 | 0.0891965 | 18-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006431 | 0.0006398 | 0.0006464 | 18-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271775 | 0.0269680 | 0.0273870 | 18-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0496337 | 0.0496248 | 0.0496425 | 18-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1001126 | 0.1000870 | 0.1001381 | 18-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2237262 | 0.2235885 | 0.2238638 | 18-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002134 | 0.0002126 | 0.0002142 | 18-12-2024 | 08:00 |
 MOP |
MACAO | 0.1249414 | 0.1249390 | 0.1249437 | 18-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2515041 | 3.2504469 | 3.2525613 | 18-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019138 | 0.0019124 | 0.0019151 | 18-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 18-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2791425 | 0.2789945 | 0.2792906 | 18-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000621 | 0.0000621 | 0.0000621 | 18-12-2024 | 08:00 |
 INR |
INDIA | 0.0117709 | 0.0117702 | 0.0117716 | 18-12-2024 | 08:00 |
