Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.0943500 | 1.0944000 | 1.0943000 | 13-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167943 | 0.0166889 | 0.0168998 | 13-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434436 | 0.0434348 | 0.0434525 | 13-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2810500 | 1.2811000 | 1.2810000 | 13-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.9650000 | 27.9650000 | 27.9650000 | 13-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742054 | 0.2741754 | 0.2742355 | 13-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2552355 | 0.2551866 | 0.2552843 | 13-08-2024 | 08:00 |
 PEN |
PERU | 0.2671689 | 0.2670797 | 0.2672581 | 13-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001321 | 0.0001321 | 13-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035903 | 0.0035903 | 0.0035903 | 13-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 13-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6054500 | 0.6055000 | 0.6054000 | 13-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0928466 | 0.0928332 | 0.0928599 | 13-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006295 | 0.0006196 | 0.0006394 | 13-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271449 | 0.0269424 | 0.0273475 | 13-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0527155 | 0.0527050 | 0.0527259 | 13-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1020366 | 0.1020106 | 0.1020626 | 13-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2248581 | 0.2246938 | 0.2250225 | 13-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002198 | 0.0002187 | 0.0002209 | 13-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2655198 | 3.2643468 | 3.2666928 | 13-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020825 | 0.0020803 | 0.0020846 | 13-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 13-08-2024 | 08:00 |
 JPY |
JAPON | 0.0067872 | 0.0067870 | 0.0067874 | 13-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2682224 | 0.2680821 | 0.2683627 | 13-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000631 | 0.0000631 | 0.0000631 | 13-08-2024 | 08:00 |
 INR |
INDIA | 0.0119088 | 0.0119083 | 0.0119093 | 13-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027827 | 0.0027820 | 0.0027834 | 13-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283812 | 0.1283779 | 0.1283845 | 13-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403740 | 0.0401144 | 0.0406337 | 13-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047709 | 0.0048053 | 13-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1291732 | 0.1290564 | 0.1292901 | 13-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 13-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0202623 | 0.0202429 | 0.0202818 | 13-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1466555 | 0.1466490 | 0.1466619 | 13-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3341100 | 1.3341100 | 1.3341100 | 13-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018901 | 0.0018835 | 0.0018967 | 13-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007304 | 0.0007303 | 0.0007306 | 13-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002467 | 0.0002466 | 0.0002468 | 13-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1396414 | 0.1396238 | 0.1396589 | 13-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396521 | 0.1396492 | 0.1396550 | 13-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010715 | 0.0010710 | 0.0010720 | 13-08-2024 | 08:00 |
 CAD |
CANADA | 0.7284116 | 0.7283851 | 0.7284382 | 13-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098861 | 0.0098536 | 0.0099187 | 13-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5595501 | 0.5594718 | 0.5596284 | 13-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1822207 | 0.1821825 | 0.1822589 | 13-08-2024 | 08:00 |
