Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002285 | 0.0002276 | 0.0002295 | 12-04-2024 | 08:00 |
 MOP |
MACAO | 0.1238811 | 0.1238788 | 0.1238834 | 12-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2452788 | 3.2436991 | 3.2468586 | 12-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022299 | 0.0022241 | 0.0022358 | 12-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4111424 | 1.4076576 | 1.4146272 | 12-04-2024 | 08:00 |
 JPY |
JAPON | 0.0065408 | 0.0065406 | 0.0065410 | 12-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2648657 | 0.2646833 | 0.2650481 | 12-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000630 | 0.0000630 | 12-04-2024 | 08:00 |
 INR |
INDIA | 0.0119871 | 0.0119864 | 0.0119878 | 12-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027117 | 0.0027109 | 0.0027126 | 12-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1275974 | 0.1275949 | 0.1275998 | 12-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405047 | 0.0402372 | 0.0407722 | 12-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047755 | 0.0047938 | 12-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1284117 | 0.1283293 | 0.1284942 | 12-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723015 | 0.2722199 | 0.2723830 | 12-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0210277 | 0.0210146 | 0.0210408 | 12-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1426126 | 0.1426065 | 0.1426187 | 12-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3200300 | 1.3200300 | 1.3200300 | 12-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019864 | 0.0019786 | 0.0019942 | 12-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007270 | 0.0007269 | 0.0007271 | 12-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002613 | 0.0002611 | 0.0002615 | 12-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381692 | 0.1381673 | 0.1381711 | 12-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376803 | 0.1376765 | 0.1376841 | 12-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010392 | 0.0010385 | 0.0010398 | 12-04-2024 | 08:00 |
 CAD |
CANADA | 0.7266649 | 0.7266385 | 0.7266913 | 12-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5439217 | 0.5438033 | 0.5440400 | 12-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1951524 | 0.1951333 | 0.1951714 | 12-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 12-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 12-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091476 | 0.0091324 | 0.0091629 | 12-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6479000 | 0.6479000 | 0.6479000 | 12-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011551 | 0.0011549 | 0.0011552 | 12-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 12-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-04-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665884 | 0.2665955 | 11-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276248 | 0.0275696 | 0.0276801 | 11-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0259269 | 0.0258732 | 0.0259807 | 11-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0309739 | 0.0309644 | 0.0309834 | 11-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3208168 | 0.3203280 | 0.3213057 | 11-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476726 | 0.1472146 | 0.1481305 | 11-04-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310294 | 0.0310135 | 0.0310452 | 11-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0274190 | 0.0274122 | 0.0274258 | 11-04-2024 | 08:00 |
 CHF |
SUIZA | 1.1001705 | 1.1001100 | 1.1002310 | 11-04-2024 | 08:00 |
