Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.0497000 | 1.0497000 | 1.0497000 | 17-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164489 | 0.0163666 | 0.0165313 | 17-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0418824 | 0.0418762 | 0.0418886 | 17-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2706500 | 1.2707000 | 1.2706000 | 17-12-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.6550000 | 30.6550000 | 30.6550000 | 17-12-2024 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742506 | 0.2743634 | 17-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2462144 | 0.2461720 | 0.2462568 | 17-12-2024 | 08:00 |
 PEN |
PERU | 0.2675907 | 0.2675012 | 0.2676802 | 17-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001280 | 0.0001280 | 0.0001280 | 17-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035958 | 0.0035934 | 0.0035983 | 17-12-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 17-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5759500 | 0.5760000 | 0.5759000 | 17-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0892283 | 0.0892180 | 0.0892387 | 17-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006455 | 0.0006427 | 0.0006482 | 17-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271855 | 0.0269760 | 0.0273950 | 17-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0497433 | 0.0497349 | 0.0497517 | 17-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1000530 | 0.1000280 | 0.1000780 | 17-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2238764 | 0.2237637 | 0.2239892 | 17-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002137 | 0.0002133 | 0.0002141 | 17-12-2024 | 08:00 |
 MOP |
MACAO | 0.1249305 | 0.1249281 | 0.1249328 | 17-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2508170 | 3.2498131 | 3.2518210 | 17-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019079 | 0.0019064 | 0.0019095 | 17-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 17-12-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-12-2024 | 08:00 |
 JPY |
JAPON | 0.0065000 | 0.0064998 | 0.0065002 | 17-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2777200 | 0.2775387 | 0.2779012 | 17-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000621 | 0.0000620 | 0.0000621 | 17-12-2024 | 08:00 |
 INR |
INDIA | 0.0117782 | 0.0117778 | 0.0117785 | 17-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025647 | 0.0025640 | 0.0025655 | 17-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286777 | 0.1286752 | 0.1286802 | 17-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0395194 | 0.0392575 | 0.0397813 | 17-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 17-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1298596 | 0.1298596 | 0.1298596 | 17-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 17-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0196837 | 0.0196657 | 0.0197017 | 17-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1407310 | 0.1407261 | 0.1407360 | 17-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3107300 | 1.3107300 | 1.3107300 | 17-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019866 | 0.0019805 | 0.0019927 | 17-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006959 | 0.0006956 | 0.0006961 | 17-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002312 | 0.0002310 | 0.0002315 | 17-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372853 | 0.1372721 | 0.1372985 | 17-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371930 | 0.1371892 | 0.1371967 | 17-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010103 | 0.0010099 | 0.0010106 | 17-12-2024 | 08:00 |
 CAD |
CANADA | 0.6995697 | 0.6995452 | 0.6995942 | 17-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0094893 | 0.0094567 | 0.0095219 | 17-12-2024 | 08:00 |
