Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0291893 | 0.0291861 | 0.0291924 | 04-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3259985 | 0.3257328 | 0.3262642 | 04-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479837 | 0.1479837 | 0.1479837 | 04-10-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312256 | 0.0312041 | 0.0312470 | 04-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0298980 | 0.0298908 | 0.0299052 | 04-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1636702 | 1.1636025 | 1.1637379 | 04-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0963887 | 0.0963743 | 0.0964031 | 04-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568739 | 0.0568624 | 0.0568854 | 04-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034033 | 0.0034007 | 0.0034059 | 04-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7661074 | 0.7660487 | 0.7661661 | 04-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016713 | 0.0016712 | 0.0016714 | 04-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0104524 | 0.0103895 | 0.0105152 | 04-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2202910 | 0.2201818 | 0.2204002 | 04-10-2024 | 08:00 |
 EUR |
REUNION | 1.0963500 | 1.0964000 | 1.0963000 | 04-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166518 | 0.0165966 | 0.0167070 | 04-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432091 | 0.0432023 | 0.0432159 | 04-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3086500 | 1.3087000 | 1.3086000 | 04-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.5000000 | 31.5000000 | 31.5000000 | 04-10-2024 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742506 | 0.2743634 | 04-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2540295 | 0.2539940 | 0.2540650 | 04-10-2024 | 08:00 |
 PEN |
PERU | 0.2682439 | 0.2681684 | 0.2683195 | 04-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001282 | 0.0001283 | 04-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0036017 | 0.0036001 | 0.0036033 | 04-10-2024 | 08:00 |
 OMR |
OMAN | 2.5970990 | 2.5967955 | 2.5974025 | 04-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6152500 | 0.6153000 | 0.6152000 | 04-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0935659 | 0.0935523 | 0.0935795 | 04-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006079 | 0.0006008 | 0.0006151 | 04-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271553 | 0.0269381 | 0.0273725 | 04-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0517618 | 0.0517496 | 0.0517740 | 04-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1018449 | 0.1018184 | 0.1018713 | 04-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2369811 | 0.2367424 | 0.2372197 | 04-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002202 | 0.0002194 | 0.0002210 | 04-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2679742 | 3.2669062 | 3.2690421 | 04-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020698 | 0.0020677 | 0.0020720 | 04-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4107442 | 1.4072614 | 1.4142271 | 04-10-2024 | 08:00 |
 JPY |
JAPON | 0.0067340 | 0.0067335 | 0.0067344 | 04-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2613115 | 0.2612057 | 0.2614174 | 04-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000645 | 0.0000645 | 04-10-2024 | 08:00 |
 INR |
INDIA | 0.0119084 | 0.0119079 | 0.0119090 | 04-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027274 | 0.0027265 | 0.0027283 | 04-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1287365 | 0.1287332 | 0.1287398 | 04-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0402856 | 0.0400814 | 0.0404899 | 04-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047882 | 0.0047664 | 0.0048100 | 04-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1292796 | 0.1291996 | 0.1293597 | 04-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 04-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206882 | 0.0206682 | 0.0207082 | 04-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-10-2024 | 08:00 |
