Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1470253 | 0.1470177 | 0.1470328 | 04-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3446700 | 1.3446700 | 1.3446700 | 04-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019276 | 0.0019221 | 0.0019331 | 04-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007407 | 0.0007403 | 0.0007412 | 04-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002388 | 0.0002385 | 0.0002390 | 04-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1424765 | 0.1424765 | 0.1424765 | 04-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1410387 | 0.1410337 | 0.1410437 | 04-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010815 | 0.0010812 | 0.0010818 | 04-10-2024 | 08:00 |
 CAD |
CANADA | 0.7360247 | 0.7359976 | 0.7360518 | 04-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099542 | 0.0099199 | 0.0099885 | 04-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5605852 | 0.5605066 | 0.5606638 | 04-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1815112 | 0.1814849 | 0.1815376 | 04-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 04-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 04-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083718 | 0.0083402 | 0.0084033 | 04-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6797000 | 0.6797000 | 0.6797000 | 04-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010290 | 0.0010289 | 0.0010292 | 04-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662194 | 0.2661981 | 0.2662406 | 04-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-10-2024 | 08:00 |
| AUD |
AUSTRALIA | 0.6837500 | 0.6838000 | 0.6837000 | 03-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000404 | 0.0000403 | 0.0000404 | 03-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0271456 | 0.0271321 | 0.0271590 | 03-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0239751 | 0.0239348 | 0.0240153 | 03-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0292776 | 0.0292748 | 0.0292803 | 03-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3273270 | 0.3271180 | 0.3275359 | 03-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477336 | 0.1472905 | 0.1481766 | 03-10-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313843 | 0.0313843 | 0.0313843 | 03-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0301440 | 0.0301359 | 0.0301522 | 03-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1757098 | 1.1756407 | 1.1757789 | 03-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0971944 | 0.0971817 | 0.0972072 | 03-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0570437 | 0.0570317 | 0.0570558 | 03-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034029 | 0.0033988 | 0.0034070 | 03-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7707129 | 0.7706535 | 0.7707723 | 03-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016815 | 0.0016815 | 0.0016816 | 03-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0104985 | 0.0104794 | 0.0105177 | 03-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2216435 | 0.2215428 | 0.2217442 | 03-10-2024 | 08:00 |
 EUR |
REUNION | 1.1030500 | 1.1031000 | 1.1030000 | 03-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166532 | 0.0165793 | 0.0167271 | 03-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435209 | 0.0435143 | 0.0435274 | 03-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3107500 | 1.3108000 | 1.3107000 | 03-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.3900000 | 31.3900000 | 31.3900000 | 03-10-2024 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 03-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2561606 | 0.2561278 | 0.2561934 | 03-10-2024 | 08:00 |
 PEN |
PERU | 0.2693203 | 0.2692442 | 0.2693965 | 03-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001282 | 0.0001283 | 03-10-2024 | 08:00 |
