Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5367398 | 0.5366534 | 0.5368262 | 17-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1631587 | 0.1631374 | 0.1631800 | 17-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444948 | 0.1431639 | 0.1458257 | 17-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 17-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083267 | 0.0083201 | 0.0083333 | 17-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6344000 | 0.6344000 | 0.6344000 | 17-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009793 | 0.0009792 | 0.0009794 | 17-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2779901 | 0.2778935 | 0.2780867 | 16-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 16-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0198955 | 0.0198734 | 0.0199177 | 16-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0225146 | 0.0224870 | 0.0225421 | 16-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0286012 | 0.0285997 | 0.0286028 | 16-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3157769 | 0.3152982 | 0.3162555 | 16-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475906 | 0.1471692 | 0.1480121 | 16-12-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307862 | 0.0307834 | 0.0307891 | 16-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0293366 | 0.0293289 | 0.0293444 | 16-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1202599 | 1.1201971 | 1.1203226 | 16-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0916876 | 0.0916758 | 0.0916993 | 16-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558763 | 0.0558671 | 0.0558855 | 16-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034429 | 0.0034398 | 0.0034461 | 16-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7407133 | 0.7406858 | 0.7407407 | 16-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016002 | 0.0016001 | 0.0016003 | 16-12-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0096538 | 0.0096153 | 0.0096922 | 16-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2109260 | 0.2108325 | 0.2110194 | 16-12-2024 | 08:00 |
 EUR |
REUNION | 1.0496500 | 1.0497000 | 1.0496000 | 16-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164535 | 0.0163719 | 0.0165352 | 16-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0419390 | 0.0419332 | 0.0419447 | 16-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2655500 | 1.2656000 | 1.2655000 | 16-12-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.7350000 | 30.7350000 | 30.7350000 | 16-12-2024 | 08:00 |
 QAR |
QATAR | 0.2742920 | 0.2741979 | 0.2743860 | 16-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2462083 | 0.2461720 | 0.2462447 | 16-12-2024 | 08:00 |
 PEN |
PERU | 0.2682044 | 0.2680246 | 0.2683843 | 16-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001279 | 0.0001278 | 0.0001281 | 16-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035973 | 0.0035962 | 0.0035985 | 16-12-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 16-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5771500 | 0.5772000 | 0.5771000 | 16-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0896105 | 0.0895969 | 0.0896242 | 16-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006468 | 0.0006416 | 0.0006520 | 16-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271865 | 0.0269770 | 0.0273961 | 16-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0496312 | 0.0496218 | 0.0496406 | 16-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1001126 | 0.1000870 | 0.1001381 | 16-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2245929 | 0.2244668 | 0.2247191 | 16-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002136 | 0.0002134 | 0.0002138 | 16-12-2024 | 08:00 |
 MOP |
MACAO | 0.1248704 | 0.1248673 | 0.1248735 | 16-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2491798 | 3.2482297 | 3.2501300 | 16-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019093 | 0.0019074 | 0.0019111 | 16-12-2024 | 08:00 |
