Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0271416 | 0.0269409 | 0.0273422 | 10-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0609875 | 0.0609774 | 0.0609975 | 10-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0996765 | 0.0996085 | 0.0997446 | 10-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2106261 | 0.2105263 | 0.2107259 | 10-04-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002282 | 0.0002274 | 0.0002289 | 10-04-2024 | 08:00 |
 MOP |
MACAO | 0.1239433 | 0.1239403 | 0.1239464 | 10-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2531967 | 3.2519267 | 3.2544667 | 10-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022312 | 0.0022287 | 0.0022337 | 10-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4110406 | 1.4080540 | 1.4140271 | 10-04-2024 | 08:00 |
 JPY |
JAPON | 0.0065627 | 0.0065625 | 0.0065629 | 10-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2681792 | 0.2680605 | 0.2682979 | 10-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000630 | 0.0000630 | 10-04-2024 | 08:00 |
 INR |
INDIA | 0.0120201 | 0.0120195 | 0.0120206 | 10-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027600 | 0.0027587 | 0.0027612 | 10-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1276617 | 0.1276584 | 0.1276650 | 10-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404263 | 0.0402178 | 0.0406348 | 10-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 10-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1284536 | 0.1283109 | 0.1285963 | 10-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723089 | 0.2722718 | 0.2723459 | 10-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0210228 | 0.0210062 | 0.0210393 | 10-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1445985 | 0.1445922 | 0.1446047 | 10-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3273700 | 1.3273700 | 1.3273700 | 10-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019750 | 0.0019646 | 0.0019853 | 10-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007411 | 0.0007410 | 0.0007412 | 10-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002649 | 0.0002647 | 0.0002650 | 10-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1382294 | 0.1382246 | 0.1382341 | 10-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378283 | 0.1378245 | 0.1378321 | 10-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010554 | 0.0010549 | 0.0010560 | 10-04-2024 | 08:00 |
 CAD |
CANADA | 0.7328423 | 0.7328154 | 0.7328691 | 10-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098067 | 0.0097630 | 0.0098504 | 10-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5516176 | 0.5515719 | 0.5516632 | 10-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1984245 | 0.1983812 | 0.1984678 | 10-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451725 | 0.1445003 | 0.1458448 | 10-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 10-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091402 | 0.0091111 | 0.0091692 | 10-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6557000 | 0.6557000 | 0.6557000 | 10-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011565 | 0.0011563 | 0.0011566 | 10-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665884 | 0.2665955 | 10-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275703 | 0.0275428 | 0.0275978 | 09-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0258666 | 0.0257781 | 0.0259551 | 09-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310503 | 0.0310468 | 0.0310537 | 09-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3213687 | 0.3208007 | 0.3219367 | 09-04-2024 | 08:00 |
