Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002370 | 0.0002352 | 0.0002388 | 18-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2428953 | 0.2427479 | 0.2430428 | 18-06-2026 | 08:00 |
 PLN |
POLONIA | 0.2693566 | 0.2693167 | 0.2693965 | 18-06-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1075003 | 0.1074714 | 0.1075291 | 18-06-2026 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 18-06-2026 | 08:00 |
 ILS |
ISRAEL | 0.3403270 | 0.3402286 | 0.3404255 | 18-06-2026 | 08:00 |
 JPY |
JAPON | 0.0062156 | 0.0062154 | 0.0062158 | 18-06-2026 | 08:00 |
 JOD |
JORDANIA | 1.4108386 | 1.4086491 | 1.4130281 | 18-06-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000561 | 0.0000561 | 0.0000562 | 18-06-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275892 | 0.1275884 | 0.1275900 | 18-06-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032525 | 0.0032517 | 0.0032533 | 18-06-2026 | 08:00 |
 INR |
INDIA | 0.0106000 | 0.0105988 | 0.0106013 | 18-06-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020513 | 0.0020503 | 0.0020523 | 18-06-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312727 | 0.1312428 | 0.1313025 | 18-06-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 18-06-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 66.5570000 | 66.5780000 | 66.5360000 | 18-06-2026 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 18-06-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-06-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-06-2026 | 08:00 |
 KWD |
KUWAIT | 3.2452791 | 3.2434886 | 3.2470695 | 18-06-2026 | 08:00 |
 QAR |
QATAR | 0.2743032 | 0.2742731 | 0.2743333 | 18-06-2026 | 08:00 |
 EGP |
EGIPTO | 0.0200314 | 0.0200199 | 0.0200430 | 18-06-2026 | 08:00 |
 HNL |
HONDURAS | 0.0374047 | 0.0372678 | 0.0375417 | 18-06-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006500 | 0.0006499 | 0.0006501 | 18-06-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022078 | 0.0021997 | 0.0022159 | 18-06-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002903 | 0.0002902 | 0.0002904 | 18-06-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-06-2026 | 08:00 |
 CLP |
CHILE | 0.0011172 | 0.0011170 | 0.0011175 | 18-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1476265 | 0.1476232 | 0.1476298 | 18-06-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3666600 | 1.3666600 | 1.3666600 | 18-06-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1477028 | 0.1476777 | 0.1477279 | 18-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1948766 | 0.1948558 | 0.1948975 | 18-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5864930 | 0.5864758 | 0.5865102 | 18-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1449482 | 0.1440175 | 0.1458789 | 18-06-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104401 | 0.0104309 | 0.0104493 | 18-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6522385 | 2.6518164 | 2.6526606 | 18-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081452 | 0.0081306 | 0.0081598 | 18-06-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006938 | 0.0006937 | 0.0006939 | 18-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7019000 | 0.7019000 | 0.7019000 | 18-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664357 | 0.2664180 | 0.2664535 | 18-06-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-06-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1534636 | 0.1534589 | 0.1534683 | 18-06-2026 | 08:00 |
 CAD |
CANADA | 0.7084410 | 0.7084159 | 0.7084661 | 18-06-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 18-06-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-06-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316605 | 0.0316575 | 0.0316636 | 18-06-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484428 | 0.1484428 | 0.1484428 | 18-06-2026 | 08:00 |
 TND |
TUNEZ | 0.3397430 | 0.3383522 | 0.3411339 | 18-06-2026 | 08:00 |
