Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3382836 | 0.3381119 | 0.3384552 | 06-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2370878 | 1.2370113 | 1.2371644 | 06-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309104 | 0.0309023 | 0.0309185 | 06-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032850 | 0.0032827 | 0.0032873 | 06-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017576 | 0.0017575 | 0.0017576 | 06-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575904 | 0.0575801 | 0.0576007 | 06-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7666066 | 0.7665772 | 0.7666360 | 06-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0211211 | 0.0211008 | 0.0211414 | 06-11-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0323237 | 0.0323143 | 0.0323331 | 06-11-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1048866 | 0.1048756 | 0.1048976 | 06-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-11-2025 | 08:00 |
 PEN |
PERU | 0.2954209 | 0.2953337 | 0.2955082 | 05-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2698727 | 0.2698254 | 0.2699201 | 05-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743408 | 0.2743183 | 0.2743634 | 05-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001413 | 0.0001411 | 0.0001415 | 05-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3039500 | 1.3040000 | 1.3039000 | 05-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017513 | 0.0017512 | 0.0017513 | 05-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0976867 | 0.0976743 | 0.0976991 | 05-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5645500 | 0.5646000 | 0.5645000 | 05-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271725 | 0.0269920 | 0.0273530 | 05-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006944 | 0.0006938 | 0.0006950 | 05-11-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972002 | 2.5976724 | 05-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2386208 | 0.2385211 | 0.2387204 | 05-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002218 | 0.0002209 | 0.0002226 | 05-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1074160 | 0.1073871 | 0.1074448 | 05-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035591 | 0.0035577 | 0.0035606 | 05-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0535868 | 0.0535796 | 0.0535940 | 05-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 05-11-2025 | 08:00 |
 JPY |
JAPON | 0.0065042 | 0.0065040 | 0.0065044 | 05-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019034 | 0.0019023 | 0.0019045 | 05-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2536729 | 3.2525613 | 3.2547845 | 05-11-2025 | 08:00 |
 MOP |
MACAO | 0.1248571 | 0.1248548 | 0.1248595 | 05-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0471563 | 0.0471475 | 0.0471651 | 05-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380042 | 0.0378810 | 0.0381274 | 05-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286024 | 0.1286008 | 0.1286041 | 05-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029676 | 0.0029670 | 0.0029683 | 05-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 05-11-2025 | 08:00 |
 INR |
INDIA | 0.0112795 | 0.0112790 | 0.0112799 | 05-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155532 | 0.0154870 | 0.0156193 | 05-11-2025 | 08:00 |
 EUR |
REUNION | 1.1488000 | 1.1488000 | 1.1488000 | 05-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000598 | 0.0000598 | 05-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3059086 | 0.3057916 | 0.3060256 | 05-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2259147 | 0.2258049 | 0.2260244 | 05-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0123021 | 0.0122605 | 0.0123437 | 05-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305749 | 0.1304668 | 0.1306830 | 05-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002592 | 0.0002591 | 0.0002592 | 05-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403065 | 0.1402937 | 0.1403193 | 05-11-2025 | 08:00 |
