Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1474843 | 0.1472320 | 0.1477366 | 29-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002204 | 0.0002180 | 0.0002229 | 29-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0558023 | 0.0557951 | 0.0558094 | 29-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2462903 | 0.2461538 | 0.2464268 | 29-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1097658 | 0.1097357 | 0.1097959 | 29-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019918 | 0.0019908 | 0.0019928 | 29-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2513488 | 3.2479132 | 3.2547845 | 29-12-2025 | 08:00 |
 INR |
INDIA | 0.0111137 | 0.0111129 | 0.0111145 | 29-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 29-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030337 | 0.0030329 | 0.0030344 | 29-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286388 | 0.1286372 | 0.1286405 | 29-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3127198 | 0.3126465 | 0.3127932 | 29-12-2025 | 08:00 |
 JPY |
JAPON | 0.0063969 | 0.0063967 | 0.0063971 | 29-12-2025 | 08:00 |
 MOP |
MACAO | 0.1248922 | 0.1248907 | 0.1248938 | 29-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3459561 | 0.3438198 | 0.3480924 | 29-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0232910 | 0.0232898 | 0.0232923 | 29-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 29-12-2025 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 26-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210260 | 0.0210105 | 0.0210415 | 26-12-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0036458 | 0.0036456 | 0.0036459 | 26-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722495 | 0.2722940 | 26-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 26-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 74.4720000 | 74.4926000 | 74.4514000 | 26-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006917 | 0.0006916 | 0.0006919 | 26-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020232 | 0.0020232 | 0.0020232 | 26-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1427134 | 0.1427103 | 0.1427164 | 26-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002676 | 0.0002676 | 0.0002676 | 26-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-12-2025 | 08:00 |
 CAD |
CANADA | 0.7308071 | 0.7307804 | 0.7308338 | 26-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106487 | 0.0106135 | 0.0106840 | 26-12-2025 | 08:00 |
 CLP |
CHILE | 0.0011064 | 0.0011057 | 0.0011070 | 26-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3713400 | 1.3713400 | 1.3713400 | 26-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1427653 | 0.1427612 | 0.1427694 | 26-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004754 | 0.0004753 | 0.0004755 | 26-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452432 | 0.1452432 | 0.1452432 | 26-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1798868 | 0.1798690 | 0.1799046 | 26-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1576727 | 0.1576640 | 0.1576814 | 26-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305909 | 0.1304631 | 0.1307187 | 26-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6019981 | 0.6001680 | 0.6038282 | 26-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2665955 | 0.2666311 | 26-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006895 | 0.0006895 | 0.0006895 | 26-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6706000 | 0.6706000 | 0.6706000 | 26-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010843 | 0.0010843 | 0.0010843 | 26-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6519220 | 2.6516055 | 2.6522384 | 26-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380564 | 0.0378403 | 0.0382725 | 26-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 26-12-2025 | 08:00 |
