Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1240987 | 0.1240971 | 0.1241002 | 27-02-2026 | 07:00 |
 MGA |
MADAGASCAR | 0.0002334 | 0.0002379 | 0.0002290 | 27-02-2026 | 07:00 |
 MYR |
MALASIA | 0.2568384 | 0.2566735 | 0.2570033 | 27-02-2026 | 07:00 |
 NOK |
NORUEGA | 0.1052897 | 0.1052775 | 0.1053019 | 27-02-2026 | 07:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 27-02-2026 | 07:00 |
 ILS |
ISRAEL | 0.3185018 | 0.3183699 | 0.3186336 | 27-02-2026 | 07:00 |
 HKD |
HONG KONG | 0.1278216 | 0.1278200 | 0.1278232 | 27-02-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0031340 | 0.0031333 | 0.0031346 | 27-02-2026 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5981500 | 0.5982000 | 0.5981000 | 27-02-2026 | 07:00 |
 JPY |
JAPON | 0.0064141 | 0.0064139 | 0.0064143 | 27-02-2026 | 07:00 |
 INR |
INDIA | 0.0109915 | 0.0109911 | 0.0109920 | 27-02-2026 | 07:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 26-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0024196 | 0.0024180 | 0.0024213 | 26-02-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3733700 | 1.3733700 | 1.3733700 | 26-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1580490 | 0.1580427 | 0.1580552 | 26-02-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0260434 | 0.0260078 | 0.0260790 | 26-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1462661 | 0.1462629 | 0.1462693 | 26-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1461774 | 0.1461646 | 0.1461902 | 26-02-2026 | 08:00 |
 CAD |
CANADA | 0.7311277 | 0.7311010 | 0.7311544 | 26-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011655 | 0.0011651 | 0.0011658 | 26-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002705 | 0.0002698 | 0.0002712 | 26-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1946964 | 0.1946661 | 0.1947267 | 26-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1457258 | 0.1457216 | 0.1457301 | 26-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6038100 | 0.6037918 | 0.6038282 | 26-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007015 | 0.0007014 | 0.0007015 | 26-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106723 | 0.0106377 | 0.0107070 | 26-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0208593 | 0.0208419 | 0.0208768 | 26-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081904 | 0.0081672 | 0.0082136 | 26-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021107 | 0.0021008 | 0.0021206 | 26-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010818 | 0.0010674 | 0.0010963 | 26-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 26-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007156 | 0.0007155 | 0.0007158 | 26-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6522385 | 2.6519571 | 2.6525198 | 26-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7119000 | 0.7119000 | 0.7119000 | 26-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722570 | 0.2722570 | 26-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1303728 | 0.1303013 | 0.1304444 | 26-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 87.0035000 | 87.0390000 | 86.9680000 | 26-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047780 | 0.0047483 | 0.0048076 | 26-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032336 | 0.0032336 | 0.0032337 | 26-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7916089 | 0.7915776 | 0.7916402 | 26-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0129953 | 0.0129372 | 0.0130534 | 26-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2317631 | 0.2316638 | 0.2318625 | 26-02-2026 | 08:00 |
