Consulte el tipo de cambio
Banco Central del Ecuador
Codigo de Moneda:
---------
SLV - REINO UNIDO
- VENEZUELA
USD - ESTADOS UNIDOS
AOA - ANGOLA
SAR - ARABIA SAUDITA
ARS - ARGENTINA
AUD - AUSTRALIA
BHD - BAHREIM
BDT - BANGLADESH
BBD - BARBADOS
BYR - BIELORUSIA O BELARUS
MMK - BIRMANIA
BOB - BOLIVIA
BRL - BRASIL
BGN - BULGARIA
CVE - CABO VERDE
CAD - CANADA
CLP - CHILE
CNH - CHINA,REP.POPULAR DE
CNY - CHINA,REP.POPULAR DE
COP - COLOMBIA
KRW - COREA (SUR), REP.DE
CRC - COSTA RICA
CUP - CUBA
DEG - D.E.G. -S.D.R
DKK - DINAMARCA
XCD - DOMINICA
ECS - ECUADOR
UVC - ECUADOR
EGP - EGIPTO
AED - EMIRATOS ARABES UNID
XAG - ESTADOS UNIDOS
GTQ - GUATEMALA
GYD - GUYANA
HNL - HONDURAS
HKD - HONG KONG
HUF - HUNGRIA
INR - INDIA
IDR - INDONESIA
ILS - ISRAEL
JPY - JAPON
JOD - JORDANIA
KZT - KAZAJSTAN
KWD - KUWAIT
MOP - MACAO
MGA - MADAGASCAR
MYR - MALASIA
MAD - MARRUECOS
MXN - MEXICO
NIO - NICARAGUA
NGN - NIGERIA
NOK - NORUEGA
NZD - NUEVA ZELANDIA
OMR - OMAN
PKR - PAKISTAN
PAB - PANAMA
PYG - PARAGUAY
PEN - PERU
PLN - POLONIA
QAR - QATAR
FOZ - REINO UNIDO
GBP - REINO UNIDO
XAF - REP. CENTROAFRICANA
CZK - REPUBLICA CHECA
DOP - REPUBLICA DOMINICANA
EUR - REUNION
RON - RUMANIA
RUB - RUSIA
XSU - S.U.C.R.E.
XOF - SAHARA OCCIDENTAL
SGD - SINGAPUR
LKR - SRI LANKA
ZAR - SUDAFRICA, REP.DE
SEK - SUECIA
CHF - SUIZA
THB - TAILANDIA
TWD - TAIWAN (FORMOSA)
TTD - TRINIDAD Y TOBAGO
TND - TUNEZ
TRY - TURQUIA
UYU - URUGUAY
VES - VENEZUELA
VND - VIETNAM
Fecha vigente:
Hora vigente:
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
Buscar
CODIGO MONEDA
PAIS REFERENCIA
TASA OFICIAL
VALOR COMPRA
VALOR VENTA
FECHA VIGENTE
HORA VIGENTE
SGD
SINGAPUR
0.7747133
0.7746533
0.7747733
19-06-2026
07:00
NZD
NUEVA ZELANDIA
0.5747500
0.5748000
0.5747000
19-06-2026
07:00
CNH
CHINA,REP.POPULAR DE
0.1473502
0.1473470
0.1473535
19-06-2026
07:00
CNY
CHINA,REP.POPULAR DE
0.1477486
0.1477323
0.1477650
19-06-2026
07:00
USD
ESTADOS UNIDOS
1.0000000
1.0000000
1.0000000
19-06-2026
07:00
CUP
CUBA
24.0000000
24.0000000
24.0000000
19-06-2026
07:00
DKK
DINAMARCA
0.1534648
0.1534589
0.1534707
19-06-2026
07:00
XCD
DOMINICA
0.3703703
0.3703703
0.3703703
19-06-2026
07:00
EGP
EGIPTO
0.0200319
0.0200183
0.0200456
19-06-2026
07:00
AED
EMIRATOS ARABES UNID
0.2722570
0.2722495
0.2722644
19-06-2026
07:00
GTQ
GUATEMALA
0.1312562
0.1312100
0.1313025
19-06-2026
07:00
GYD
GUYANA
0.0047836
0.0047641
0.0048030
19-06-2026
07:00
SEK
SUECIA
0.1045603
0.1045500
0.1045707
18-06-2026
08:00
TWD
TAIWAN (FORMOSA)
0.0316605
0.0316575
0.0316636
18-06-2026
08:00
LKR
SRI LANKA
0.0029970
0.0029962
0.0029978
18-06-2026
08:00
UYU
URUGUAY
0.0249553
0.0249066
0.0250040
18-06-2026
08:00
TRY
TURQUIA
0.0215306
0.0215296
0.0215315
18-06-2026
08:00
VES
VENEZUELA
0.0017115
0.0017114
0.0017115
18-06-2026
08:00
TND
TUNEZ
0.3397430
0.3383522
0.3411339
18-06-2026
08:00
SGD
SINGAPUR
0.7751036
0.7750736
0.7751337
18-06-2026
08:00
ZAR
SUDAFRICA, REP.DE
0.0609492
0.0609384
0.0609599
18-06-2026
08:00
TTD
TRINIDAD Y TOBAGO
0.1484428
0.1484428
0.1484428
18-06-2026
08:00
VND
VIETNAM
0.0000379
0.0000379
0.0000379
18-06-2026
08:00
CHF
SUIZA
1.2444001
1.2444001
1.2444001
18-06-2026
08:00
THB
TAILANDIA
0.0305073
0.0305008
0.0305138
18-06-2026
08:00
RON
RUMANIA
0.2189333
0.2188375
0.2190292
18-06-2026
08:00
RUB
RUSIA
0.0136450
0.0135961
0.0136939
18-06-2026
08:00
USD
ESTADOS UNIDOS
1.0000000
1.0000000
1.0000000
18-06-2026
08:00
AOA
ANGOLA
0.0010690
0.0010430
0.0010951
18-06-2026
08:00
CZK
REPUBLICA CHECA
0.0474563
0.0474495
0.0474630
18-06-2026
08:00
NOK
NORUEGA
0.1033063
0.1032951
0.1033175
18-06-2026
08:00
MOP
MACAO
0.1238727
0.1238712
0.1238742
18-06-2026
08:00
GBP
REINO UNIDO
1.3234500
1.3235000
1.3234000
18-06-2026
08:00
PYG
PARAGUAY
0.0001638
0.0001633
0.0001642
18-06-2026
08:00
PLN
POLONIA
0.2693566
0.2693167
0.2693965
18-06-2026
08:00
MGA
MADAGASCAR
0.0002370
0.0002352
0.0002388
18-06-2026
08:00
PAB
PANAMA
1.0000000
1.0000000
1.0000000
18-06-2026
08:00
PEN
PERU
0.2959675
0.2958229
0.2961120
18-06-2026
08:00
PKR
PAKISTAN
0.0035938
0.0035906
0.0035971
18-06-2026
08:00
EGP
EGIPTO
0.0200314
0.0200199
0.0200430
18-06-2026
08:00
XAF
REP. CENTROAFRICANA
0.0017487
0.0017487
0.0017487
18-06-2026
08:00
OMR
OMAN
2.5975038
2.5973351
2.5976724
18-06-2026
08:00
MYR
MALASIA
0.2428953
0.2427479
0.2430428
18-06-2026
08:00
KWD
KUWAIT
3.2452791
3.2434886
3.2470695
18-06-2026
08:00
KZT
KAZAJSTAN
0.0020513
0.0020503
0.0020523
18-06-2026
08:00
NIO
NICARAGUA
0.0271662
0.0269479
0.0273845
18-06-2026
08:00
IDR
INDONESIA
0.0000561
0.0000561
0.0000562
18-06-2026
08:00
ILS
ISRAEL
0.3403270
0.3402286
0.3404255
18-06-2026
08:00
INR
INDIA
0.0106000
0.0105988
0.0106013
18-06-2026
08:00
JPY
JAPON
0.0062156
0.0062154
0.0062158
18-06-2026
08:00
Anterior
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
Siguiente