Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7747133 | 0.7746533 | 0.7747733 | 19-06-2026 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5747500 | 0.5748000 | 0.5747000 | 19-06-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1473502 | 0.1473470 | 0.1473535 | 19-06-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1477486 | 0.1477323 | 0.1477650 | 19-06-2026 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-06-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-06-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1534648 | 0.1534589 | 0.1534707 | 19-06-2026 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-06-2026 | 07:00 |
 EGP |
EGIPTO | 0.0200319 | 0.0200183 | 0.0200456 | 19-06-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 19-06-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1312562 | 0.1312100 | 0.1313025 | 19-06-2026 | 07:00 |
 GYD |
GUYANA | 0.0047836 | 0.0047641 | 0.0048030 | 19-06-2026 | 07:00 |
 SEK |
SUECIA | 0.1045603 | 0.1045500 | 0.1045707 | 18-06-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316605 | 0.0316575 | 0.0316636 | 18-06-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029970 | 0.0029962 | 0.0029978 | 18-06-2026 | 08:00 |
 UYU |
URUGUAY | 0.0249553 | 0.0249066 | 0.0250040 | 18-06-2026 | 08:00 |
 TRY |
TURQUIA | 0.0215306 | 0.0215296 | 0.0215315 | 18-06-2026 | 08:00 |
 VES |
VENEZUELA | 0.0017115 | 0.0017114 | 0.0017115 | 18-06-2026 | 08:00 |
 TND |
TUNEZ | 0.3397430 | 0.3383522 | 0.3411339 | 18-06-2026 | 08:00 |
| SGD |
SINGAPUR | 0.7751036 | 0.7750736 | 0.7751337 | 18-06-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0609492 | 0.0609384 | 0.0609599 | 18-06-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484428 | 0.1484428 | 0.1484428 | 18-06-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 18-06-2026 | 08:00 |
 CHF |
SUIZA | 1.2444001 | 1.2444001 | 1.2444001 | 18-06-2026 | 08:00 |
 THB |
TAILANDIA | 0.0305073 | 0.0305008 | 0.0305138 | 18-06-2026 | 08:00 |
 RON |
RUMANIA | 0.2189333 | 0.2188375 | 0.2190292 | 18-06-2026 | 08:00 |
 RUB |
RUSIA | 0.0136450 | 0.0135961 | 0.0136939 | 18-06-2026 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-06-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010690 | 0.0010430 | 0.0010951 | 18-06-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0474563 | 0.0474495 | 0.0474630 | 18-06-2026 | 08:00 |
 NOK |
NORUEGA | 0.1033063 | 0.1032951 | 0.1033175 | 18-06-2026 | 08:00 |
 MOP |
MACAO | 0.1238727 | 0.1238712 | 0.1238742 | 18-06-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3234500 | 1.3235000 | 1.3234000 | 18-06-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001638 | 0.0001633 | 0.0001642 | 18-06-2026 | 08:00 |
 PLN |
POLONIA | 0.2693566 | 0.2693167 | 0.2693965 | 18-06-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002370 | 0.0002352 | 0.0002388 | 18-06-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-06-2026 | 08:00 |
 PEN |
PERU | 0.2959675 | 0.2958229 | 0.2961120 | 18-06-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035938 | 0.0035906 | 0.0035971 | 18-06-2026 | 08:00 |
| EGP |
EGIPTO | 0.0200314 | 0.0200199 | 0.0200430 | 18-06-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017487 | 0.0017487 | 0.0017487 | 18-06-2026 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 18-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2428953 | 0.2427479 | 0.2430428 | 18-06-2026 | 08:00 |
 KWD |
KUWAIT | 3.2452791 | 3.2434886 | 3.2470695 | 18-06-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020513 | 0.0020503 | 0.0020523 | 18-06-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271662 | 0.0269479 | 0.0273845 | 18-06-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000561 | 0.0000561 | 0.0000562 | 18-06-2026 | 08:00 |
 ILS |
ISRAEL | 0.3403270 | 0.3402286 | 0.3404255 | 18-06-2026 | 08:00 |
 INR |
INDIA | 0.0106000 | 0.0105988 | 0.0106013 | 18-06-2026 | 08:00 |
 JPY |
JAPON | 0.0062156 | 0.0062154 | 0.0062158 | 18-06-2026 | 08:00 |
