Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAF |
REP. CENTROAFRICANA | 0.0017827 | 0.0017826 | 0.0017827 | 30-04-2026 | 09:00 |
 KWD |
KUWAIT | 3.2491818 | 3.2464370 | 3.2519267 | 30-04-2026 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0479975 | 0.0479906 | 0.0480044 | 30-04-2026 | 09:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 30-04-2026 | 09:00 |
 IDR |
INDONESIA | 0.0000576 | 0.0000576 | 0.0000576 | 30-04-2026 | 09:00 |
 ILS |
ISRAEL | 0.3386042 | 0.3385125 | 0.3386960 | 30-04-2026 | 09:00 |
 JPY |
JAPON | 0.0063757 | 0.0063755 | 0.0063759 | 30-04-2026 | 09:00 |
 JOD |
JORDANIA | 1.4114339 | 1.4100394 | 1.4128284 | 30-04-2026 | 09:00 |
 MOP |
MACAO | 0.1239510 | 0.1239495 | 0.1239526 | 30-04-2026 | 09:00 |
 KZT |
KAZAJSTAN | 0.0021565 | 0.0021557 | 0.0021574 | 30-04-2026 | 09:00 |
 EGP |
EGIPTO | 0.0188559 | 0.0188403 | 0.0188716 | 29-04-2026 | 12:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 29-04-2026 | 12:00 |
 XAG |
ESTADOS UNIDOS | 71.5965000 | 71.6190000 | 71.5740000 | 29-04-2026 | 12:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-04-2026 | 12:00 |
 GTQ |
GUATEMALA | 0.1309182 | 0.1308195 | 0.1310169 | 29-04-2026 | 12:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-04-2026 | 12:00 |
| GYD |
GUYANA | 0.0047779 | 0.0047505 | 0.0048053 | 29-04-2026 | 12:00 |
 HNL |
HONDURAS | 0.0375882 | 0.0374785 | 0.0376978 | 29-04-2026 | 12:00 |
 HKD |
HONG KONG | 0.1276079 | 0.1276063 | 0.1276096 | 29-04-2026 | 12:00 |
 HUF |
HUNGRIA | 0.0031969 | 0.0031959 | 0.0031979 | 29-04-2026 | 12:00 |
 INR |
INDIA | 0.0105429 | 0.0105418 | 0.0105440 | 29-04-2026 | 12:00 |
| IDR |
INDONESIA | 0.0000577 | 0.0000577 | 0.0000577 | 29-04-2026 | 12:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 29-04-2026 | 12:00 |
 UYU |
URUGUAY | 0.0248355 | 0.0247954 | 0.0248756 | 29-04-2026 | 12:00 |
 VES |
VENEZUELA | 0.0020811 | 0.0020804 | 0.0020817 | 29-04-2026 | 12:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483428 | 0.1478983 | 0.1487873 | 29-04-2026 | 12:00 |
 TND |
TUNEZ | 0.3461837 | 0.3455066 | 0.3468609 | 29-04-2026 | 12:00 |
 TRY |
TURQUIA | 0.0221868 | 0.0221857 | 0.0221879 | 29-04-2026 | 12:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316796 | 0.0316706 | 0.0316886 | 29-04-2026 | 12:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0595518 | 0.0595401 | 0.0595635 | 29-04-2026 | 12:00 |
 LKR |
SRI LANKA | 0.0031319 | 0.0031313 | 0.0031326 | 29-04-2026 | 12:00 |
 SEK |
SUECIA | 0.1074898 | 0.1074748 | 0.1075049 | 29-04-2026 | 12:00 |
 CHF |
SUIZA | 1.2649421 | 1.2648621 | 1.2650221 | 29-04-2026 | 12:00 |
 SGD |
SINGAPUR | 0.7808229 | 0.7807620 | 0.7808839 | 29-04-2026 | 12:00 |
 THB |
TAILANDIA | 0.0305036 | 0.0304961 | 0.0305110 | 29-04-2026 | 12:00 |
 CAD |
CANADA | 0.7313416 | 0.7313149 | 0.7313683 | 29-04-2026 | 12:00 |
 CVE |
CABO VERDE | 0.0105707 | 0.0105281 | 0.0106133 | 29-04-2026 | 12:00 |
 CLP |
CHILE | 0.0011030 | 0.0011026 | 0.0011034 | 29-04-2026 | 12:00 |
 EUR |
REUNION | 1.1686500 | 1.1687000 | 1.1686000 | 29-04-2026 | 12:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1460973 | 0.1460941 | 0.1461005 | 29-04-2026 | 12:00 |
 BOB |
BOLIVIA | 0.1450163 | 0.1441877 | 0.1458448 | 29-04-2026 | 12:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 29-04-2026 | 12:00 |
 BRL |
BRASIL | 0.1998860 | 0.1998640 | 0.1999080 | 29-04-2026 | 12:00 |
 BGN |
BULGARIA | 0.5974964 | 0.5974786 | 0.5975143 | 29-04-2026 | 12:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1462137 | 0.1461966 | 0.1462308 | 29-04-2026 | 12:00 |
 RON |
RUMANIA | 0.2290583 | 0.2289691 | 0.2291475 | 29-04-2026 | 12:00 |
 BHD |
BAHREIM | 2.6503057 | 2.6493575 | 2.6512540 | 29-04-2026 | 12:00 |
 AUD |
AUSTRALIA | 0.7127500 | 0.7128000 | 0.7127000 | 29-04-2026 | 12:00 |
 BDT |
BANGLADESH | 0.0081395 | 0.0081160 | 0.0081630 | 29-04-2026 | 12:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666097 | 0.2666382 | 29-04-2026 | 12:00 |
