Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0010647 | 0.0010641 | 0.0010652 | 08-08-2024 | 08:00 |
 CAD |
CANADA | 0.7270876 | 0.7270612 | 0.7271140 | 08-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5573671 | 0.5571030 | 0.5576311 | 08-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1770820 | 0.1770632 | 0.1771008 | 08-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447785 | 0.1436781 | 0.1458789 | 08-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 08-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 08-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6551000 | 0.6551000 | 0.6551000 | 08-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010682 | 0.0010680 | 0.0010684 | 08-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664748 | 0.2664606 | 0.2664890 | 08-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-08-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2664286 | 0.2664109 | 0.2664464 | 07-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000397 | 0.0000397 | 0.0000397 | 07-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273130 | 0.0272788 | 0.0273472 | 07-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0247066 | 0.0246791 | 0.0247341 | 07-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0298560 | 0.0298513 | 0.0298607 | 07-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3242123 | 0.3239495 | 0.3244751 | 07-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481483 | 0.1479727 | 0.1483239 | 07-08-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0305960 | 0.0305810 | 0.0306109 | 07-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0281112 | 0.0281048 | 0.0281175 | 07-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1611030 | 1.1610356 | 1.1611704 | 07-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0956310 | 0.0956187 | 0.0956434 | 07-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545480 | 0.0545372 | 0.0545589 | 07-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033160 | 0.0033141 | 0.0033180 | 07-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7535511 | 0.7535227 | 0.7535795 | 07-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016645 | 0.0016644 | 0.0016645 | 07-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0116197 | 0.0115356 | 0.0117038 | 07-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2193848 | 0.2192838 | 0.2194859 | 07-08-2024 | 08:00 |
 EUR |
REUNION | 1.0918500 | 1.0919000 | 1.0918000 | 07-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168275 | 0.0167224 | 0.0169327 | 07-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432097 | 0.0432004 | 0.0432189 | 07-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2726500 | 1.2727000 | 1.2726000 | 07-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.0650000 | 27.0650000 | 27.0650000 | 07-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 07-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2527837 | 0.2527358 | 0.2528317 | 07-08-2024 | 08:00 |
 PEN |
PERU | 0.2681324 | 0.2681324 | 0.2681324 | 07-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001320 | 0.0001321 | 07-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035884 | 0.0035879 | 0.0035888 | 07-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974027 | 2.5967955 | 2.5980099 | 07-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6020500 | 0.6021000 | 0.6020000 | 07-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0927579 | 0.0927445 | 0.0927712 | 07-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006274 | 0.0006195 | 0.0006353 | 07-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271630 | 0.0269612 | 0.0273647 | 07-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0519498 | 0.0519391 | 0.0519604 | 07-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1017206 | 0.1016952 | 0.1017459 | 07-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2223211 | 0.2221728 | 0.2224694 | 07-08-2024 | 08:00 |
