Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1478168 | 0.1473426 | 0.1482909 | 09-04-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311473 | 0.0311303 | 0.0311642 | 09-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0275156 | 0.0275103 | 0.0275209 | 09-04-2024 | 08:00 |
 CHF |
SUIZA | 1.1088318 | 1.1087703 | 1.1088933 | 09-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0950638 | 0.0950516 | 0.0950760 | 09-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542053 | 0.0541964 | 0.0542143 | 09-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033513 | 0.0033475 | 0.0033552 | 09-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7436879 | 0.7436602 | 0.7437156 | 09-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016588 | 0.0016587 | 0.0016588 | 09-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0107686 | 0.0107523 | 0.0107848 | 09-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2190077 | 0.2189093 | 0.2191060 | 09-04-2024 | 08:00 |
 EUR |
REUNION | 1.0881500 | 1.0882000 | 1.0881000 | 09-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168978 | 0.0168290 | 0.0169666 | 09-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428518 | 0.0428449 | 0.0428588 | 09-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2702500 | 1.2703000 | 1.2702000 | 09-04-2024 | 08:00 |
 XAG |
REINO UNIDO | 27.8250000 | 27.8250000 | 27.8250000 | 09-04-2024 | 08:00 |
 QAR |
QATAR | 0.2742544 | 0.2741603 | 0.2743484 | 09-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2555224 | 0.2554800 | 0.2555649 | 09-04-2024 | 08:00 |
 PEN |
PERU | 0.2710945 | 0.2710027 | 0.2711864 | 09-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001356 | 0.0001355 | 0.0001356 | 09-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035977 | 0.0035970 | 0.0035984 | 09-04-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 09-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6066500 | 0.6067000 | 0.6066000 | 09-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0939130 | 0.0939002 | 0.0939258 | 09-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0008068 | 0.0008051 | 0.0008086 | 09-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271698 | 0.0269517 | 0.0273879 | 09-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0612482 | 0.0612403 | 0.0612561 | 09-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0998726 | 0.0998472 | 0.0998981 | 09-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2106261 | 0.2105263 | 0.2107259 | 09-04-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002284 | 0.0002275 | 0.0002294 | 09-04-2024 | 08:00 |
 MOP |
MACAO | 0.1239871 | 0.1239848 | 0.1239894 | 09-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2531966 | 3.2520325 | 3.2543608 | 09-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022390 | 0.0022365 | 0.0022415 | 09-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106443 | 1.4072614 | 1.4140271 | 09-04-2024 | 08:00 |
 JPY |
JAPON | 0.0065895 | 0.0065893 | 0.0065897 | 09-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2711387 | 0.2710100 | 0.2712673 | 09-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000630 | 0.0000630 | 09-04-2024 | 08:00 |
 INR |
INDIA | 0.0120026 | 0.0120019 | 0.0120033 | 09-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027929 | 0.0027920 | 0.0027937 | 09-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1277065 | 0.1277041 | 0.1277090 | 09-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405199 | 0.0402568 | 0.0407830 | 09-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047755 | 0.0047938 | 09-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1284206 | 0.1283405 | 0.1285008 | 09-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722977 | 0.2722792 | 0.2723163 | 09-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0210322 | 0.0210190 | 0.0210455 | 09-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-04-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-04-2024 | 08:00 |
