Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035981 | 0.0035981 | 03-10-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 03-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6218500 | 0.6219000 | 0.6218000 | 03-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0941601 | 0.0941477 | 0.0941725 | 03-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006024 | 0.0005973 | 0.0006075 | 03-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271513 | 0.0269530 | 0.0273497 | 03-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0511472 | 0.0511375 | 0.0511569 | 03-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1023305 | 0.1023049 | 0.1023562 | 03-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2368687 | 0.2366863 | 0.2370510 | 03-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002203 | 0.0002195 | 0.0002210 | 03-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010305 | 0.0010303 | 0.0010306 | 03-10-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663931 | 0.2663825 | 0.2664038 | 03-10-2024 | 08:00 |
 MOP |
MACAO | 0.1250031 | 0.1250000 | 0.1250062 | 03-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2690961 | 3.2677602 | 3.2704320 | 03-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020720 | 0.0020697 | 0.0020744 | 03-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4112496 | 1.4064697 | 1.4160294 | 03-10-2024 | 08:00 |
 JPY |
JAPON | 0.0068145 | 0.0068143 | 0.0068147 | 03-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2632930 | 0.2631855 | 0.2634005 | 03-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000648 | 0.0000648 | 0.0000648 | 03-10-2024 | 08:00 |
 INR |
INDIA | 0.0119093 | 0.0119090 | 0.0119097 | 03-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027454 | 0.0027449 | 0.0027460 | 03-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1287531 | 0.1287498 | 0.1287564 | 03-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0402222 | 0.0401026 | 0.0403419 | 03-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047814 | 0.0047505 | 0.0048123 | 03-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1292931 | 0.1291550 | 0.1294312 | 03-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 03-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206851 | 0.0206654 | 0.0207048 | 03-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1478677 | 0.1478611 | 0.1478743 | 03-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3484300 | 1.3484300 | 1.3484300 | 03-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019281 | 0.0019185 | 0.0019378 | 03-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007485 | 0.0007483 | 0.0007487 | 03-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002390 | 0.0002388 | 0.0002391 | 03-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1424765 | 0.1424765 | 0.1424765 | 03-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1418037 | 0.1417997 | 0.1418077 | 03-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010862 | 0.0010860 | 0.0010864 | 03-10-2024 | 08:00 |
 CAD |
CANADA | 0.7387161 | 0.7387161 | 0.7387161 | 03-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099713 | 0.0099276 | 0.0100150 | 03-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5639839 | 0.5639203 | 0.5640476 | 03-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1827001 | 0.1826550 | 0.1827451 | 03-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451005 | 0.1442709 | 0.1459300 | 03-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004750 | 0.0004769 | 03-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 03-10-2024 | 08:00 |
