Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002204 | 0.0002195 | 0.0002212 | 07-08-2024 | 08:00 |
 MOP |
MACAO | 0.1245097 | 0.1245066 | 0.1245128 | 07-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2686684 | 3.2677602 | 3.2695765 | 07-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020964 | 0.0020920 | 0.0021008 | 07-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106443 | 1.4072614 | 1.4140271 | 07-08-2024 | 08:00 |
 JPY |
JAPON | 0.0068048 | 0.0068045 | 0.0068050 | 07-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2640020 | 0.2638800 | 0.2641240 | 07-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000623 | 0.0000623 | 0.0000623 | 07-08-2024 | 08:00 |
 INR |
INDIA | 0.0119113 | 0.0119107 | 0.0119118 | 07-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027417 | 0.0027410 | 0.0027425 | 07-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282454 | 0.1282429 | 0.1282478 | 07-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403658 | 0.0401076 | 0.0406239 | 07-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047869 | 0.0048007 | 07-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1290532 | 0.1289770 | 0.1291295 | 07-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 07-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0203228 | 0.0203045 | 0.0203410 | 07-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1463196 | 0.1463143 | 0.1463250 | 07-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3350500 | 1.3350500 | 1.3350500 | 07-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019039 | 0.0018950 | 0.0019128 | 07-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007272 | 0.0007271 | 0.0007274 | 07-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002416 | 0.0002414 | 0.0002418 | 07-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392893 | 0.1392660 | 0.1393126 | 07-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391904 | 0.1391865 | 0.1391943 | 07-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010634 | 0.0010625 | 0.0010643 | 07-08-2024 | 08:00 |
 CAD |
CANADA | 0.7277225 | 0.7276961 | 0.7277490 | 07-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098729 | 0.0098398 | 0.0099061 | 07-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5582537 | 0.5581914 | 0.5583161 | 07-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1778916 | 0.1778599 | 0.1779232 | 07-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1450369 | 0.1442481 | 0.1458257 | 07-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 07-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085179 | 0.0084889 | 0.0085470 | 07-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6565500 | 0.6566000 | 0.6565000 | 07-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010689 | 0.0010689 | 0.0010689 | 07-08-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000397 | 0.0000397 | 0.0000397 | 06-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273162 | 0.0272820 | 0.0273504 | 06-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0246908 | 0.0246395 | 0.0247420 | 06-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0297654 | 0.0297584 | 0.0297723 | 06-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3239184 | 0.3235827 | 0.3242542 | 06-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481100 | 0.1478961 | 0.1483239 | 06-08-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305712 | 0.0305558 | 0.0305866 | 06-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0281048 | 0.0280977 | 0.0281119 | 06-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1724016 | 1.1723329 | 1.1724703 | 06-08-2024 | 08:00 |
