Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1458789 | 0.1458725 | 0.1458853 | 09-04-2024 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3255600 | 1.3255600 | 1.3255600 | 09-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019764 | 0.0019659 | 0.0019870 | 09-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007380 | 0.0007380 | 0.0007381 | 09-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002651 | 0.0002649 | 0.0002653 | 09-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1382628 | 0.1382494 | 0.1382762 | 09-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1381062 | 0.1381024 | 0.1381101 | 09-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010664 | 0.0010658 | 0.0010669 | 09-04-2024 | 08:00 |
 CAD |
CANADA | 0.7373271 | 0.7373000 | 0.7373543 | 09-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098297 | 0.0097970 | 0.0098623 | 09-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5561272 | 0.5558334 | 0.5564210 | 09-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1995231 | 0.1994932 | 0.1995530 | 09-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 09-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004757 | 0.0004747 | 0.0004768 | 09-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 09-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6633500 | 0.6634000 | 0.6633000 | 09-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011571 | 0.0011569 | 0.0011573 | 09-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 09-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2519800 | 3.2508696 | 3.2530904 | 08-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275568 | 0.0275293 | 0.0275843 | 08-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0260033 | 0.0259554 | 0.0260511 | 08-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0311173 | 0.0311108 | 0.0311238 | 08-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3207759 | 0.3202356 | 0.3213161 | 08-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480042 | 0.1474773 | 0.1485310 | 08-04-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311492 | 0.0311429 | 0.0311555 | 08-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272101 | 0.0272034 | 0.0272168 | 08-04-2024 | 08:00 |
 CHF |
SUIZA | 1.1050334 | 1.1049723 | 1.1050944 | 08-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0945349 | 0.0945251 | 0.0945447 | 08-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537465 | 0.0537362 | 0.0537567 | 08-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033470 | 0.0033426 | 0.0033513 | 08-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7413173 | 0.7412898 | 0.7413447 | 08-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016516 | 0.0016516 | 0.0016517 | 08-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0107937 | 0.0107783 | 0.0108092 | 08-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2180550 | 0.2179408 | 0.2181691 | 08-04-2024 | 08:00 |
 EUR |
REUNION | 1.0834500 | 1.0835000 | 1.0834000 | 08-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168984 | 0.0168242 | 0.0169727 | 08-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427304 | 0.0427222 | 0.0427386 | 08-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2626500 | 1.2627000 | 1.2626000 | 08-04-2024 | 08:00 |
 XAG |
REINO UNIDO | 26.7800000 | 26.7800000 | 26.7800000 | 08-04-2024 | 08:00 |
 QAR |
QATAR | 0.2742544 | 0.2741603 | 0.2743484 | 08-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2535561 | 0.2534982 | 0.2536139 | 08-04-2024 | 08:00 |
 PEN |
PERU | 0.2718759 | 0.2717095 | 0.2720422 | 08-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001356 | 0.0001356 | 0.0001356 | 08-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035968 | 0.0035968 | 0.0035968 | 08-04-2024 | 08:00 |
