Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 08-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6021500 | 0.6022000 | 0.6021000 | 08-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0934802 | 0.0934684 | 0.0934920 | 08-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007898 | 0.0007864 | 0.0007931 | 08-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271255 | 0.0269179 | 0.0273330 | 08-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0609421 | 0.0609351 | 0.0609492 | 08-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0996671 | 0.0996412 | 0.0996929 | 08-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2104156 | 0.2103270 | 0.2105041 | 08-04-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002281 | 0.0002270 | 0.0002291 | 08-04-2024 | 08:00 |
 MOP |
MACAO | 0.1239671 | 0.1239648 | 0.1239695 | 08-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022420 | 0.0022401 | 0.0022439 | 08-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114381 | 1.4086491 | 1.4142271 | 08-04-2024 | 08:00 |
 JPY |
JAPON | 0.0065843 | 0.0065841 | 0.0065845 | 08-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2706689 | 0.2705627 | 0.2707752 | 08-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000630 | 0.0000631 | 08-04-2024 | 08:00 |
 INR |
INDIA | 0.0120026 | 0.0120019 | 0.0120033 | 08-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027722 | 0.0027716 | 0.0027728 | 08-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1276861 | 0.1276845 | 0.1276878 | 08-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405097 | 0.0402568 | 0.0407627 | 08-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047755 | 0.0047938 | 08-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1283925 | 0.1283082 | 0.1284767 | 08-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722940 | 0.2722792 | 0.2723089 | 08-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0210293 | 0.0210120 | 0.0210466 | 08-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1452527 | 0.1452475 | 0.1452580 | 08-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3259200 | 1.3259200 | 1.3259200 | 08-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019735 | 0.0019635 | 0.0019834 | 08-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007390 | 0.0007388 | 0.0007391 | 08-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002655 | 0.0002654 | 0.0002656 | 08-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1382561 | 0.1382475 | 0.1382647 | 08-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379890 | 0.1379862 | 0.1379919 | 08-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010493 | 0.0010487 | 0.0010498 | 08-04-2024 | 08:00 |
 CAD |
CANADA | 0.7361872 | 0.7361601 | 0.7362143 | 08-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097897 | 0.0097572 | 0.0098223 | 08-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5539552 | 0.5538631 | 0.5540473 | 08-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1975816 | 0.1975581 | 0.1976050 | 08-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 08-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 08-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6592000 | 0.6592000 | 0.6592000 | 08-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011591 | 0.0011590 | 0.0011591 | 08-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 08-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-04-2024 | 08:00 |
| MOP |
MACAO | 0.1240148 | 0.1240125 | 0.1240171 | 05-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-04-2024 | 08:00 |
