Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002136 | 0.0002126 | 0.0002146 | 12-12-2024 | 08:00 |
 MOP |
MACAO | 0.1248571 | 0.1248548 | 0.1248595 | 12-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019127 | 0.0019122 | 0.0019133 | 12-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 12-12-2024 | 08:00 |
 JPY |
JAPON | 0.0065687 | 0.0065685 | 0.0065690 | 12-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2799239 | 0.2798142 | 0.2800336 | 12-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000627 | 0.0000626 | 0.0000627 | 12-12-2024 | 08:00 |
 INR |
INDIA | 0.0117830 | 0.0117827 | 0.0117834 | 12-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025698 | 0.0025692 | 0.0025703 | 12-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286033 | 0.1286008 | 0.1286057 | 12-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0395978 | 0.0392521 | 0.0399434 | 12-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047950 | 0.0047801 | 0.0048100 | 12-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1298291 | 0.1298291 | 0.1298291 | 12-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 12-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0196697 | 0.0196506 | 0.0196889 | 12-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1407053 | 0.1407004 | 0.1407103 | 12-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3134400 | 1.3134400 | 1.3134400 | 12-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019852 | 0.0019795 | 0.0019909 | 12-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006988 | 0.0006987 | 0.0006989 | 12-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002299 | 0.0002297 | 0.0002302 | 12-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375705 | 0.1375515 | 0.1375894 | 12-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373956 | 0.1373909 | 0.1374003 | 12-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010271 | 0.0010269 | 0.0010273 | 12-12-2024 | 08:00 |
 CAD |
CANADA | 0.7058408 | 0.7058159 | 0.7058657 | 12-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0094921 | 0.0094604 | 0.0095239 | 12-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5369417 | 0.5366822 | 0.5372011 | 12-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1698874 | 0.1698600 | 0.1699148 | 12-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 12-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 12-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083474 | 0.0083267 | 0.0083682 | 12-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6394000 | 0.6394000 | 0.6394000 | 12-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009837 | 0.0009834 | 0.0009839 | 12-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661450 | 0.2661202 | 0.2661698 | 12-12-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-12-2024 | 08:00 |
| MOP |
MACAO | 0.1248915 | 0.1248891 | 0.1248938 | 11-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000393 | 0.0000394 | 11-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0204405 | 0.0204177 | 0.0204633 | 11-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0228593 | 0.0228125 | 0.0229061 | 11-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0286789 | 0.0286772 | 0.0286805 | 11-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3163867 | 0.3157961 | 0.3169773 | 11-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476386 | 0.1472168 | 0.1480604 | 11-12-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307101 | 0.0307021 | 0.0307181 | 11-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0295159 | 0.0295072 | 0.0295246 | 11-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1319900 | 1.1319900 | 1.1319900 | 11-12-2024 | 08:00 |
