Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0275585 | 0.0275310 | 0.0275861 | 05-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0262128 | 0.0261151 | 0.0263105 | 05-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0313036 | 0.0312881 | 0.0313191 | 05-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3203383 | 0.3202356 | 0.3204409 | 05-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482538 | 0.1476472 | 0.1488604 | 05-04-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312012 | 0.0312012 | 0.0312012 | 05-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0271901 | 0.0271827 | 0.0271975 | 05-04-2024 | 08:00 |
 CHF |
SUIZA | 1.1038136 | 1.1037527 | 1.1038745 | 05-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0934649 | 0.0934527 | 0.0934771 | 05-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0535094 | 0.0534988 | 0.0535200 | 05-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033448 | 0.0033412 | 0.0033484 | 05-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7403568 | 0.7403020 | 0.7404116 | 05-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016471 | 0.0016471 | 0.0016472 | 05-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0108275 | 0.0108146 | 0.0108404 | 05-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2175095 | 0.2173960 | 0.2176231 | 05-04-2024 | 08:00 |
 EUR |
REUNION | 1.0804500 | 1.0805000 | 1.0804000 | 05-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168862 | 0.0168135 | 0.0169589 | 05-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427078 | 0.0426974 | 0.0427182 | 05-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2588500 | 1.2589000 | 1.2588000 | 05-04-2024 | 08:00 |
 XAG |
REINO UNIDO | 27.0000000 | 27.0000000 | 27.0000000 | 05-04-2024 | 08:00 |
 QAR |
QATAR | 0.2742544 | 0.2741603 | 0.2743484 | 05-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2521718 | 0.2521177 | 0.2522258 | 05-04-2024 | 08:00 |
 PEN |
PERU | 0.2713152 | 0.2712232 | 0.2714072 | 05-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001356 | 0.0001355 | 0.0001356 | 05-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035960 | 0.0035955 | 0.0035965 | 05-04-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 05-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5992500 | 0.5993000 | 0.5992000 | 05-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0929039 | 0.0928919 | 0.0929160 | 05-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007712 | 0.0007693 | 0.0007731 | 05-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271390 | 0.0269316 | 0.0273464 | 05-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0605392 | 0.0605304 | 0.0605480 | 05-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0992437 | 0.0992191 | 0.0992683 | 05-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2106371 | 0.2105706 | 0.2107037 | 05-04-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002275 | 0.0002264 | 0.0002286 | 05-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2516632 | 3.2500243 | 3.2533021 | 05-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022379 | 0.0022354 | 0.0022404 | 05-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4112335 | 1.4108352 | 1.4116318 | 05-04-2024 | 08:00 |
 JPY |
JAPON | 0.0065908 | 0.0065906 | 0.0065910 | 05-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2660991 | 0.2659079 | 0.2662903 | 05-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000630 | 0.0000631 | 05-04-2024 | 08:00 |
 INR |
INDIA | 0.0120057 | 0.0120051 | 0.0120062 | 05-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027749 | 0.0027740 | 0.0027759 | 05-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1277359 | 0.1277334 | 0.1277383 | 05-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404942 | 0.0402327 | 0.0407557 | 05-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047755 | 0.0047938 | 05-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1283881 | 0.1283117 | 0.1284645 | 05-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722940 | 0.2722792 | 0.2723089 | 05-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0211064 | 0.0210930 | 0.0211197 | 05-04-2024 | 08:00 |
