Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.0911722 | 0.0911626 | 0.0911818 | 11-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0561996 | 0.0561905 | 0.0562088 | 11-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034491 | 0.0034458 | 0.0034524 | 11-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7441306 | 0.7441029 | 0.7441583 | 11-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016012 | 0.0016012 | 0.0016013 | 11-12-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0092410 | 0.0090702 | 0.0094117 | 11-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2114455 | 0.2113449 | 0.2115461 | 11-12-2024 | 08:00 |
 EUR |
REUNION | 1.0503500 | 1.0504000 | 1.0503000 | 11-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165046 | 0.0164338 | 0.0165755 | 11-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0418195 | 0.0418138 | 0.0418252 | 11-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2736500 | 1.2737000 | 1.2736000 | 11-12-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.9000000 | 31.9000000 | 31.9000000 | 11-12-2024 | 08:00 |
 QAR |
QATAR | 0.2742882 | 0.2742430 | 0.2743333 | 11-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2462659 | 0.2462265 | 0.2463054 | 11-12-2024 | 08:00 |
 PEN |
PERU | 0.2694981 | 0.2694618 | 0.2695345 | 11-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001277 | 0.0001277 | 0.0001278 | 11-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035972 | 0.0035960 | 0.0035984 | 11-12-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 11-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5776500 | 0.5777000 | 0.5776000 | 11-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0897227 | 0.0897102 | 0.0897351 | 11-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006470 | 0.0006429 | 0.0006510 | 11-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271694 | 0.0269589 | 0.0273799 | 11-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0494747 | 0.0494669 | 0.0494824 | 11-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1001738 | 0.1001472 | 0.1002004 | 11-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2255936 | 0.2254537 | 0.2257336 | 11-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002134 | 0.0002126 | 0.0002142 | 11-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2501831 | 3.2491795 | 3.2511866 | 11-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019176 | 0.0019149 | 0.0019202 | 11-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 11-12-2024 | 08:00 |
 JPY |
JAPON | 0.0065502 | 0.0065500 | 0.0065505 | 11-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2789828 | 0.2788544 | 0.2791113 | 11-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000628 | 0.0000627 | 0.0000628 | 11-12-2024 | 08:00 |
 INR |
INDIA | 0.0117867 | 0.0117861 | 0.0117872 | 11-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025634 | 0.0025627 | 0.0025641 | 11-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286380 | 0.1286355 | 0.1286405 | 11-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0394801 | 0.0393248 | 0.0396355 | 11-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047882 | 0.0047664 | 0.0048100 | 11-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1298267 | 0.1298267 | 0.1298267 | 11-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 11-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0197433 | 0.0197238 | 0.0197628 | 11-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-12-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1408530 | 0.1408470 | 0.1408589 | 11-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3150600 | 1.3150600 | 1.3150600 | 11-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019908 | 0.0019851 | 0.0019965 | 11-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006992 | 0.0006989 | 0.0006995 | 11-12-2024 | 08:00 |
