Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0064884 | 0.0064880 | 0.0064888 | 30-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2790801 | 0.2789633 | 0.2791970 | 30-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 30-01-2025 | 08:00 |
 INR |
INDIA | 0.0115440 | 0.0115433 | 0.0115446 | 30-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025536 | 0.0025530 | 0.0025543 | 30-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283548 | 0.1283515 | 0.1283581 | 30-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392463 | 0.0391863 | 0.0393063 | 30-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047835 | 0.0047824 | 0.0047846 | 30-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1293577 | 0.1293577 | 0.1293577 | 30-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 30-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0199069 | 0.0198873 | 0.0199265 | 30-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1394311 | 0.1394252 | 0.1394369 | 30-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3051800 | 1.3051800 | 1.3051800 | 30-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019714 | 0.0019646 | 0.0019782 | 30-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006935 | 0.0006933 | 0.0006937 | 30-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002398 | 0.0002397 | 0.0002400 | 30-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380338 | 0.1380338 | 0.1380338 | 30-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375733 | 0.1375686 | 0.1375780 | 30-01-2025 | 08:00 |
 CLP |
CHILE | 0.0010091 | 0.0010089 | 0.0010092 | 30-01-2025 | 08:00 |
 CAD |
CANADA | 0.6939384 | 0.6939143 | 0.6939625 | 30-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094051 | 0.0093734 | 0.0094368 | 30-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5319432 | 0.5318583 | 0.5320280 | 30-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1692033 | 0.1691732 | 0.1692333 | 30-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447306 | 0.1436781 | 0.1457832 | 30-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 30-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082140 | 0.0081967 | 0.0082313 | 30-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6228500 | 0.6229000 | 0.6228000 | 30-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009512 | 0.0009511 | 0.0009513 | 30-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 30-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-01-2025 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000398 | 0.0000398 | 0.0000398 | 29-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0175447 | 0.0175252 | 0.0175643 | 29-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0230619 | 0.0230414 | 0.0230824 | 29-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0279561 | 0.0279541 | 0.0279581 | 29-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3138195 | 0.3134010 | 0.3142381 | 29-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478232 | 0.1472146 | 0.1484318 | 29-01-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305997 | 0.0305997 | 0.0305997 | 29-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0296155 | 0.0296068 | 0.0296243 | 29-01-2025 | 08:00 |
 CHF |
SUIZA | 1.1029614 | 1.1029006 | 1.1030222 | 29-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0908001 | 0.0907894 | 0.0908108 | 29-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536132 | 0.0536043 | 0.0536221 | 29-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033741 | 0.0033692 | 0.0033789 | 29-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7400007 | 0.7399733 | 0.7400281 | 29-01-2025 | 08:00 |
