Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1480680 | 0.1474969 | 0.1486392 | 02-08-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304873 | 0.0304655 | 0.0305091 | 02-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0283973 | 0.0283881 | 0.0284066 | 02-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1574743 | 1.1574074 | 1.1575413 | 02-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0942467 | 0.0942320 | 0.0942613 | 02-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550660 | 0.0550518 | 0.0550803 | 02-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033137 | 0.0033112 | 0.0033161 | 02-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7536646 | 0.7536362 | 0.7536930 | 02-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016603 | 0.0016602 | 0.0016603 | 02-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0117048 | 0.0116756 | 0.0117339 | 02-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2188902 | 0.2187944 | 0.2189860 | 02-08-2024 | 08:00 |
 EUR |
REUNION | 1.0890500 | 1.0891000 | 1.0890000 | 02-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168867 | 0.0168406 | 0.0169327 | 02-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430867 | 0.0430763 | 0.0430971 | 02-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2799000 | 1.2800000 | 1.2798000 | 02-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.8800000 | 28.8800000 | 28.8800000 | 02-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742205 | 0.2741829 | 0.2742581 | 02-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2538715 | 0.2538135 | 0.2539295 | 02-08-2024 | 08:00 |
 PEN |
PERU | 0.2669942 | 0.2668659 | 0.2671225 | 02-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001319 | 0.0001319 | 0.0001319 | 02-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035903 | 0.0035903 | 0.0035903 | 02-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 02-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5979000 | 0.5980000 | 0.5978000 | 02-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0913609 | 0.0913442 | 0.0913776 | 02-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006158 | 0.0006097 | 0.0006219 | 02-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271287 | 0.0269531 | 0.0273042 | 02-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0525451 | 0.0525309 | 0.0525593 | 02-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1015434 | 0.1015176 | 0.1015692 | 02-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2223705 | 0.2222469 | 0.2224941 | 02-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002202 | 0.0002196 | 0.0002209 | 02-08-2024 | 08:00 |
 MOP |
MACAO | 0.1243433 | 0.1243409 | 0.1243456 | 02-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021050 | 0.0021041 | 0.0021060 | 02-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114343 | 1.4098406 | 1.4130281 | 02-08-2024 | 08:00 |
 JPY |
JAPON | 0.0067909 | 0.0067907 | 0.0067911 | 02-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2632030 | 0.2630471 | 0.2633588 | 02-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 02-08-2024 | 08:00 |
 INR |
INDIA | 0.0119402 | 0.0119399 | 0.0119406 | 02-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027474 | 0.0027464 | 0.0027484 | 02-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280745 | 0.1280721 | 0.1280770 | 02-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403611 | 0.0402380 | 0.0404843 | 02-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047709 | 0.0048053 | 02-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1290352 | 0.1289617 | 0.1291087 | 02-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 02-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205389 | 0.0205239 | 0.0205538 | 02-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-08-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1459470 | 0.1459406 | 0.1459534 | 02-08-2024 | 08:00 |
