Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XOF |
SAHARA OCCIDENTAL | 0.0015858 | 0.0015858 | 0.0015859 | 29-01-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0101577 | 0.0101358 | 0.0101796 | 29-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2090519 | 0.2089733 | 0.2091306 | 29-01-2025 | 08:00 |
 EUR |
REUNION | 1.0402500 | 1.0403000 | 1.0402000 | 29-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162142 | 0.0161524 | 0.0162760 | 29-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0413993 | 0.0413929 | 0.0414058 | 29-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2421500 | 1.2422000 | 1.2421000 | 29-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.1500000 | 30.1500000 | 30.1500000 | 29-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 29-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2467429 | 0.2467003 | 0.2467856 | 29-01-2025 | 08:00 |
 PEN |
PERU | 0.2677018 | 0.2675943 | 0.2678093 | 29-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001266 | 0.0001266 | 0.0001267 | 29-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035866 | 0.0035842 | 0.0035891 | 29-01-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 29-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5645000 | 0.5645000 | 0.5645000 | 29-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0883185 | 0.0883080 | 0.0883290 | 29-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006623 | 0.0006593 | 0.0006652 | 29-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271731 | 0.0269631 | 0.0273830 | 29-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0487327 | 0.0487246 | 0.0487407 | 29-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1000250 | 0.1000000 | 0.1000500 | 29-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2275572 | 0.2274019 | 0.2277126 | 29-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002136 | 0.0002131 | 0.0002140 | 29-01-2025 | 08:00 |
 MOP |
MACAO | 0.1246183 | 0.1246152 | 0.1246214 | 29-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019327 | 0.0019304 | 0.0019351 | 29-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 29-01-2025 | 08:00 |
 JPY |
JAPON | 0.0064347 | 0.0064345 | 0.0064350 | 29-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2778009 | 0.2777083 | 0.2778935 | 29-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000616 | 29-01-2025 | 08:00 |
 INR |
INDIA | 0.0115535 | 0.0115526 | 0.0115543 | 29-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025489 | 0.0025484 | 0.0025494 | 29-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283565 | 0.1283532 | 0.1283598 | 29-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392482 | 0.0391786 | 0.0393177 | 29-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0048088 | 0.0048076 | 0.0048100 | 29-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1293122 | 0.1293122 | 0.1293122 | 29-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 29-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0199064 | 0.0198887 | 0.0199242 | 29-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-01-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1393980 | 0.1393922 | 0.1394039 | 29-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3059600 | 1.3059600 | 1.3059600 | 29-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019724 | 0.0019656 | 0.0019792 | 29-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006914 | 0.0006913 | 0.0006916 | 29-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002370 | 0.0002369 | 0.0002370 | 29-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380338 | 0.1380338 | 0.1380338 | 29-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375288 | 0.1375250 | 0.1375326 | 29-01-2025 | 08:00 |
 CLP |
CHILE | 0.0010114 | 0.0010111 | 0.0010116 | 29-01-2025 | 08:00 |
