Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1377163 | 0.1377125 | 0.1377201 | 03-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000399 | 0.0000400 | 03-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275652 | 0.0275103 | 0.0276201 | 03-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0264018 | 0.0262725 | 0.0265311 | 03-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0313085 | 0.0313051 | 0.0313118 | 03-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3195809 | 0.3192848 | 0.3198771 | 03-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475262 | 0.1465502 | 0.1485023 | 03-04-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312012 | 0.0311817 | 0.0312207 | 03-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272186 | 0.0272123 | 0.0272249 | 03-04-2024 | 08:00 |
 CHF |
SUIZA | 1.1002915 | 1.1002310 | 1.1003521 | 03-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0932031 | 0.0931923 | 0.0932140 | 03-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0532352 | 0.0532257 | 0.0532447 | 03-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033368 | 0.0033342 | 0.0033394 | 03-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7397817 | 0.7397544 | 0.7398091 | 03-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016428 | 0.0016428 | 0.0016429 | 03-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0108441 | 0.0108255 | 0.0108626 | 03-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2168868 | 0.2167739 | 0.2169997 | 03-04-2024 | 08:00 |
 EUR |
REUNION | 1.0776500 | 1.0777000 | 1.0776000 | 03-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169286 | 0.0168733 | 0.0169839 | 03-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0424990 | 0.0424922 | 0.0425058 | 03-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2572000 | 1.2573000 | 1.2571000 | 03-04-2024 | 08:00 |
 XAG |
REINO UNIDO | 25.6500000 | 25.6500000 | 25.6500000 | 03-04-2024 | 08:00 |
 QAR |
QATAR | 0.2742544 | 0.2741603 | 0.2743484 | 03-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2507554 | 0.2507145 | 0.2507962 | 03-04-2024 | 08:00 |
 PEN |
PERU | 0.2699237 | 0.2698691 | 0.2699784 | 03-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001356 | 0.0001355 | 0.0001356 | 03-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035961 | 0.0035948 | 0.0035975 | 03-04-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 03-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5967500 | 0.5968000 | 0.5967000 | 03-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0925030 | 0.0924915 | 0.0925146 | 03-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007919 | 0.0007903 | 0.0007935 | 03-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271669 | 0.0269674 | 0.0273665 | 03-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0603307 | 0.0603230 | 0.0603383 | 03-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0991537 | 0.0991286 | 0.0991787 | 03-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2102607 | 0.2101944 | 0.2103270 | 03-04-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002287 | 0.0002278 | 0.0002296 | 03-04-2024 | 08:00 |
 MOP |
MACAO | 0.1240102 | 0.1240079 | 0.1240125 | 03-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2499193 | 3.2485462 | 3.2512923 | 03-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022365 | 0.0022341 | 0.0022388 | 03-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 03-04-2024 | 08:00 |
 JPY |
JAPON | 0.0065860 | 0.0065858 | 0.0065863 | 03-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2681325 | 0.2680031 | 0.2682619 | 03-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000628 | 0.0000627 | 0.0000628 | 03-04-2024 | 08:00 |
 INR |
INDIA | 0.0119853 | 0.0119846 | 0.0119860 | 03-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027416 | 0.0027409 | 0.0027423 | 03-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1277310 | 0.1277286 | 0.1277334 | 03-04-2024 | 08:00 |
