Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0271592 | 0.0269504 | 0.0273679 | 10-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0495605 | 0.0495508 | 0.0495702 | 10-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0999395 | 0.0999140 | 0.0999650 | 10-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2258611 | 0.2257336 | 0.2259887 | 10-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002136 | 0.0002130 | 0.0002143 | 10-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009844 | 0.0009843 | 0.0009846 | 10-12-2024 | 08:00 |
 MOP |
MACAO | 0.1248493 | 0.1248470 | 0.1248517 | 10-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661591 | 0.2661343 | 0.2661839 | 10-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2522972 | 3.2512923 | 3.2533021 | 10-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019559 | 0.0019546 | 0.0019572 | 10-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4089535 | 1.4058765 | 1.4120304 | 10-12-2024 | 08:00 |
 JPY |
JAPON | 0.0065913 | 0.0065910 | 0.0065915 | 10-12-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2795053 | 0.2794154 | 0.2795951 | 10-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000629 | 0.0000630 | 10-12-2024 | 08:00 |
 INR |
INDIA | 0.0117851 | 0.0117844 | 0.0117858 | 10-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025620 | 0.0025616 | 0.0025625 | 10-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1285950 | 0.1285925 | 0.1285975 | 10-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0395047 | 0.0392118 | 0.0397976 | 10-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 10-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1298284 | 0.1298284 | 0.1298284 | 10-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 10-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0198126 | 0.0197949 | 0.0198303 | 10-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1412170 | 0.1412110 | 0.1412229 | 10-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3169200 | 1.3169200 | 1.3169200 | 10-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019814 | 0.0019759 | 0.0019868 | 10-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006984 | 0.0006983 | 0.0006985 | 10-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002286 | 0.0002285 | 0.0002287 | 10-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1378540 | 0.1378511 | 0.1378568 | 10-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1377524 | 0.1377486 | 0.1377562 | 10-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010295 | 0.0010291 | 0.0010300 | 10-12-2024 | 08:00 |
 CAD |
CANADA | 0.7060900 | 0.7060650 | 0.7061149 | 10-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095226 | 0.0094900 | 0.0095553 | 10-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5385174 | 0.5384159 | 0.5386189 | 10-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1653794 | 0.1653603 | 0.1653986 | 10-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 10-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 10-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083472 | 0.0083263 | 0.0083682 | 10-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3174055 | 0.3169471 | 0.3178639 | 09-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000393 | 0.0000394 | 09-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0205242 | 0.0205014 | 0.0205471 | 09-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0230138 | 0.0229968 | 0.0230308 | 09-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0287264 | 0.0287247 | 0.0287282 | 09-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477643 | 0.1472927 | 0.1482359 | 09-12-2024 | 08:00 |
