Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3256900 | 1.3256900 | 1.3256900 | 02-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019089 | 0.0019030 | 0.0019148 | 02-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007343 | 0.0007340 | 0.0007346 | 02-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002447 | 0.0002445 | 0.0002449 | 02-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391710 | 0.1391517 | 0.1391904 | 02-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392389 | 0.1392253 | 0.1392524 | 02-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010475 | 0.0010470 | 0.0010480 | 02-08-2024 | 08:00 |
 CAD |
CANADA | 0.7219955 | 0.7219695 | 0.7220216 | 02-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098079 | 0.0097765 | 0.0098394 | 02-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5568238 | 0.5567308 | 0.5569169 | 02-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1737740 | 0.1737196 | 0.1738283 | 02-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447785 | 0.1436781 | 0.1458789 | 02-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 02-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085191 | 0.0084810 | 0.0085572 | 02-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6536500 | 0.6537000 | 0.6536000 | 02-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010732 | 0.0010731 | 0.0010734 | 02-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664535 | 0.2664180 | 0.2664890 | 02-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-08-2024 | 08:00 |
 MOP |
MACAO | 0.1242344 | 0.1242328 | 0.1242359 | 01-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000396 | 0.0000396 | 0.0000396 | 01-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273346 | 0.0273072 | 0.0273619 | 01-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248510 | 0.0248292 | 0.0248727 | 01-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0302255 | 0.0302213 | 0.0302297 | 01-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3217512 | 0.3211922 | 0.3223103 | 01-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479891 | 0.1474252 | 0.1485530 | 01-08-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305213 | 0.0305054 | 0.0305371 | 01-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0281369 | 0.0281309 | 0.0281428 | 01-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1413570 | 1.1412919 | 1.1414222 | 01-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0938526 | 0.0938403 | 0.0938649 | 01-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549917 | 0.0549800 | 0.0550033 | 01-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033076 | 0.0033042 | 0.0033111 | 01-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7477474 | 0.7477194 | 0.7477753 | 01-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016463 | 0.0016462 | 0.0016463 | 01-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0116712 | 0.0116360 | 0.0117064 | 01-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2170398 | 0.2169385 | 0.2171411 | 01-08-2024 | 08:00 |
 EUR |
REUNION | 1.0799500 | 1.0800000 | 1.0799000 | 01-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168511 | 0.0167923 | 0.0169098 | 01-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0425265 | 0.0425180 | 0.0425350 | 01-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2809500 | 1.2810000 | 1.2809000 | 01-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.5600000 | 28.5600000 | 28.5600000 | 01-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742130 | 0.2741754 | 0.2742506 | 01-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2515754 | 0.2515343 | 0.2516166 | 01-08-2024 | 08:00 |
 PEN |
PERU | 0.2682548 | 0.2680749 | 0.2684347 | 01-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001319 | 0.0001319 | 0.0001319 | 01-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035897 | 0.0035879 | 0.0035916 | 01-08-2024 | 08:00 |
