Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0405203 | 0.0402605 | 0.0407802 | 03-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 03-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1283803 | 0.1282394 | 0.1285211 | 03-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722977 | 0.2722792 | 0.2723163 | 03-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0210918 | 0.0210762 | 0.0211075 | 03-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1444867 | 0.1444815 | 0.1444919 | 03-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3213400 | 1.3213400 | 1.3213400 | 03-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019967 | 0.0019908 | 0.0020026 | 03-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007413 | 0.0007413 | 0.0007414 | 03-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002610 | 0.0002609 | 0.0002612 | 03-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1382026 | 0.1382017 | 0.1382036 | 03-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010340 | 0.0010335 | 0.0010344 | 03-04-2024 | 08:00 |
 CAD |
CANADA | 0.7370011 | 0.7369739 | 0.7370283 | 03-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097439 | 0.0097113 | 0.0097765 | 03-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5510097 | 0.5509034 | 0.5511160 | 03-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1969473 | 0.1969201 | 0.1969744 | 03-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452781 | 0.1447115 | 0.1458448 | 03-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 03-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 03-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6515500 | 0.6516000 | 0.6515000 | 03-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011659 | 0.0011659 | 0.0011659 | 03-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666026 | 0.2665955 | 0.2666097 | 03-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-04-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000402 | 0.0000402 | 0.0000402 | 02-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275710 | 0.0275159 | 0.0276262 | 02-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0265167 | 0.0264200 | 0.0266134 | 02-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310913 | 0.0310866 | 0.0310960 | 02-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3192294 | 0.3187657 | 0.3196930 | 02-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476913 | 0.1472125 | 0.1481700 | 02-04-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311808 | 0.0311652 | 0.0311963 | 02-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272881 | 0.0272821 | 0.0272940 | 02-04-2024 | 08:00 |
 CHF |
SUIZA | 1.1012609 | 1.1012003 | 1.1013215 | 02-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0929765 | 0.0929670 | 0.0929860 | 02-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0530263 | 0.0530177 | 0.0530349 | 02-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033389 | 0.0033341 | 0.0033436 | 02-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7393168 | 0.7393168 | 0.7393168 | 02-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016387 | 0.0016386 | 0.0016387 | 02-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0108131 | 0.0108045 | 0.0108216 | 02-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2162700 | 0.2161648 | 0.2163752 | 02-04-2024 | 08:00 |
 EUR |
REUNION | 1.0749500 | 1.0750000 | 1.0749000 | 02-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169051 | 0.0168438 | 0.0169664 | 02-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0424409 | 0.0424318 | 0.0424500 | 02-04-2024 | 08:00 |
