Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2557500 | 1.2558000 | 1.2557000 | 02-04-2024 | 08:00 |
 XAG |
REINO UNIDO | 24.5400000 | 24.5400000 | 24.5400000 | 02-04-2024 | 08:00 |
 QAR |
QATAR | 0.2742393 | 0.2741603 | 0.2743183 | 02-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2503505 | 0.2503003 | 0.2504006 | 02-04-2024 | 08:00 |
 PEN |
PERU | 0.2684131 | 0.2683699 | 0.2684563 | 02-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001354 | 0.0001353 | 0.0001354 | 02-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035960 | 0.0035951 | 0.0035968 | 02-04-2024 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 02-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5955500 | 0.5956000 | 0.5955000 | 02-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0917456 | 0.0917338 | 0.0917574 | 02-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007633 | 0.0007615 | 0.0007651 | 02-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272666 | 0.0271059 | 0.0274273 | 02-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0600961 | 0.0600885 | 0.0601037 | 02-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0991542 | 0.0991296 | 0.0991787 | 02-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2104155 | 0.2103713 | 0.2104598 | 02-04-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002285 | 0.0002277 | 0.0002292 | 02-04-2024 | 08:00 |
 MOP |
MACAO | 0.1240202 | 0.1240171 | 0.1240233 | 02-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2492854 | 3.2482297 | 3.2503412 | 02-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022355 | 0.0022327 | 0.0022382 | 02-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 02-04-2024 | 08:00 |
 JPY |
JAPON | 0.0065915 | 0.0065915 | 0.0065915 | 02-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2697817 | 0.2696798 | 0.2698836 | 02-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000629 | 0.0000628 | 0.0000629 | 02-04-2024 | 08:00 |
 INR |
INDIA | 0.0119923 | 0.0119918 | 0.0119929 | 02-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027192 | 0.0027184 | 0.0027200 | 02-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1277408 | 0.1277383 | 0.1277432 | 02-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404663 | 0.0402839 | 0.0406487 | 02-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 02-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1282696 | 0.1281765 | 0.1283627 | 02-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723051 | 0.2722792 | 0.2723311 | 02-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0211912 | 0.0211744 | 0.0212079 | 02-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1441327 | 0.1441275 | 0.1441379 | 02-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3236800 | 1.3236800 | 1.3236800 | 02-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019970 | 0.0019907 | 0.0020033 | 02-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007396 | 0.0007395 | 0.0007396 | 02-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002587 | 0.0002586 | 0.0002588 | 02-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381998 | 0.1381978 | 0.1382017 | 02-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376936 | 0.1376898 | 0.1376974 | 02-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010142 | 0.0010138 | 0.0010146 | 02-04-2024 | 08:00 |
 CAD |
CANADA | 0.7368925 | 0.7368653 | 0.7369196 | 02-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097195 | 0.0096865 | 0.0097525 | 02-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5495864 | 0.5494807 | 0.5496921 | 02-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1980923 | 0.1980629 | 0.1981218 | 02-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 02-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 02-04-2024 | 08:00 |
