Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3177300 | 1.3177300 | 1.3177300 | 09-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019838 | 0.0019781 | 0.0019896 | 09-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006979 | 0.0006976 | 0.0006981 | 09-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002268 | 0.0002267 | 0.0002269 | 09-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376358 | 0.1376178 | 0.1376538 | 09-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374664 | 0.1374627 | 0.1374702 | 09-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010300 | 0.0010296 | 0.0010304 | 09-12-2024 | 08:00 |
 CAD |
CANADA | 0.7078393 | 0.7078142 | 0.7078643 | 09-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095495 | 0.0095171 | 0.0095820 | 09-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5399568 | 0.5398984 | 0.5400151 | 09-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1651241 | 0.1651091 | 0.1651391 | 09-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444212 | 0.1428571 | 0.1459854 | 09-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 09-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083603 | 0.0083262 | 0.0083945 | 09-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6444000 | 0.6444000 | 0.6444000 | 09-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009874 | 0.0009872 | 0.0009875 | 09-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662371 | 0.2662194 | 0.2662548 | 09-12-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-12-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-12-2024 | 11:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 06-12-2024 | 11:00 |
 VES |
VENEZUELA | 0.0211457 | 0.0211351 | 0.0211564 | 06-12-2024 | 11:00 |
 UYU |
URUGUAY | 0.0229964 | 0.0229621 | 0.0230308 | 06-12-2024 | 11:00 |
 TRY |
TURQUIA | 0.0287371 | 0.0287348 | 0.0287394 | 06-12-2024 | 11:00 |
 TND |
TUNEZ | 0.3179709 | 0.3174502 | 0.3184916 | 06-12-2024 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477760 | 0.1473535 | 0.1481986 | 06-12-2024 | 11:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308784 | 0.0308689 | 0.0308880 | 06-12-2024 | 11:00 |
 THB |
TAILANDIA | 0.0293983 | 0.0293866 | 0.0294100 | 06-12-2024 | 11:00 |
 CHF |
SUIZA | 1.1409664 | 1.1409013 | 1.1410314 | 06-12-2024 | 11:00 |
 SEK |
SUECIA | 0.0918429 | 0.0918324 | 0.0918535 | 06-12-2024 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0555581 | 0.0555462 | 0.0555700 | 06-12-2024 | 11:00 |
 LKR |
SRI LANKA | 0.0034457 | 0.0034426 | 0.0034487 | 06-12-2024 | 11:00 |
 SGD |
SINGAPUR | 0.7462686 | 0.7462129 | 0.7463243 | 06-12-2024 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016128 | 0.0016127 | 0.0016129 | 06-12-2024 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-12-2024 | 11:00 |
 RUB |
RUSIA | 0.0099717 | 0.0098445 | 0.0100988 | 06-12-2024 | 11:00 |
 RON |
RUMANIA | 0.2127094 | 0.2126076 | 0.2128112 | 06-12-2024 | 11:00 |
 EUR |
REUNION | 1.0579500 | 1.0580000 | 1.0579000 | 06-12-2024 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165095 | 0.0164468 | 0.0165722 | 06-12-2024 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0421397 | 0.0421320 | 0.0421474 | 06-12-2024 | 11:00 |
 GBP |
REINO UNIDO | 1.2760500 | 1.2761000 | 1.2760000 | 06-12-2024 | 11:00 |
 FOZ |
REINO UNIDO | 2640.1500000 | 2640.1500000 | 2640.1500000 | 06-12-2024 | 11:00 |
 XAG |
ESTADOS UNIDOS | 31.3450000 | 31.3450000 | 31.3450000 | 06-12-2024 | 11:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 06-12-2024 | 11:00 |
 PLN |
POLONIA | 0.2479974 | 0.2479543 | 0.2480404 | 06-12-2024 | 11:00 |
 PEN |
PERU | 0.2684563 | 0.2683771 | 0.2685356 | 06-12-2024 | 11:00 |
 PYG |
PARAGUAY | 0.0001279 | 0.0001277 | 0.0001281 | 06-12-2024 | 11:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-12-2024 | 11:00 |
