Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035975 | 0.0035958 | 0.0035993 | 06-12-2024 | 11:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 06-12-2024 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.5853000 | 0.5853000 | 0.5853000 | 06-12-2024 | 11:00 |
 NOK |
NORUEGA | 0.0900272 | 0.0900130 | 0.0900414 | 06-12-2024 | 11:00 |
 NGN |
NIGERIA | 0.0006413 | 0.0006386 | 0.0006440 | 06-12-2024 | 11:00 |
 NIO |
NICARAGUA | 0.0271777 | 0.0269700 | 0.0273853 | 06-12-2024 | 11:00 |
 MXN |
MEXICO | 0.0495369 | 0.0495287 | 0.0495451 | 06-12-2024 | 11:00 |
 MAD |
MARRUECOS | 0.1004369 | 0.1004116 | 0.1004621 | 06-12-2024 | 11:00 |
 MYR |
MALASIA | 0.2262700 | 0.2261420 | 0.2263980 | 06-12-2024 | 11:00 |
 MGA |
MADAGASCAR | 0.0002138 | 0.0002131 | 0.0002144 | 06-12-2024 | 11:00 |
 MOP |
MACAO | 0.1247979 | 0.1247956 | 0.1248003 | 06-12-2024 | 11:00 |
 KWD |
KUWAIT | 3.2540435 | 3.2528787 | 3.2552083 | 06-12-2024 | 11:00 |
 KZT |
KAZAJSTAN | 0.0019681 | 0.0019651 | 0.0019710 | 06-12-2024 | 11:00 |
 JOD |
JORDANIA | 1.4102464 | 1.4068655 | 1.4136273 | 06-12-2024 | 11:00 |
 JPY |
JAPON | 0.0066820 | 0.0066818 | 0.0066822 | 06-12-2024 | 11:00 |
 ILS |
ISRAEL | 0.2787418 | 0.2785592 | 0.2789244 | 06-12-2024 | 11:00 |
 IDR |
INDONESIA | 0.0000631 | 0.0000630 | 0.0000631 | 06-12-2024 | 11:00 |
 INR |
INDIA | 0.0118070 | 0.0118063 | 0.0118077 | 06-12-2024 | 11:00 |
 HUF |
HUNGRIA | 0.0025541 | 0.0025531 | 0.0025550 | 06-12-2024 | 11:00 |
 HKD |
HONG KONG | 0.1285421 | 0.1285396 | 0.1285446 | 06-12-2024 | 11:00 |
 HNL |
HONDURAS | 0.0395880 | 0.0392611 | 0.0399150 | 06-12-2024 | 11:00 |
 GYD |
GUYANA | 0.0047962 | 0.0047801 | 0.0048123 | 06-12-2024 | 11:00 |
 GTQ |
GUATEMALA | 0.1296788 | 0.1294930 | 0.1298645 | 06-12-2024 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 06-12-2024 | 11:00 |
 EGP |
EGIPTO | 0.0200061 | 0.0200002 | 0.0200120 | 06-12-2024 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-12-2024 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-12-2024 | 11:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-12-2024 | 11:00 |
 DKK |
DINAMARCA | 0.1418489 | 0.1418419 | 0.1418560 | 06-12-2024 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.3177300 | 1.3177300 | 1.3177300 | 06-12-2024 | 11:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-12-2024 | 11:00 |
 CRC |
COSTA RICA | 0.0019810 | 0.0019711 | 0.0019910 | 06-12-2024 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007042 | 0.0007040 | 0.0007045 | 06-12-2024 | 11:00 |
 COP |
COLOMBIA | 0.0002275 | 0.0002274 | 0.0002276 | 06-12-2024 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375865 | 0.1375534 | 0.1376197 | 06-12-2024 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373645 | 0.1373607 | 0.1373682 | 06-12-2024 | 11:00 |
 CLP |
CHILE | 0.0010292 | 0.0010289 | 0.0010295 | 06-12-2024 | 11:00 |
 CAD |
CANADA | 0.7076640 | 0.7076139 | 0.7077140 | 06-12-2024 | 11:00 |
 CVE |
CABO VERDE | 0.0095616 | 0.0095194 | 0.0096037 | 06-12-2024 | 11:00 |
 BGN |
BULGARIA | 0.5411403 | 0.5408621 | 0.5414185 | 06-12-2024 | 11:00 |
 BRL |
BRASIL | 0.1654656 | 0.1654451 | 0.1654861 | 06-12-2024 | 11:00 |
 BOB |
BOLIVIA | 0.1451265 | 0.1443230 | 0.1459300 | 06-12-2024 | 11:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 06-12-2024 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-12-2024 | 11:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-12-2024 | 11:00 |
 BDT |
BANGLADESH | 0.0083628 | 0.0083224 | 0.0084033 | 06-12-2024 | 11:00 |
 AUD |
AUSTRALIA | 0.6412500 | 0.6413000 | 0.6412000 | 06-12-2024 | 11:00 |
 ARS |
ARGENTINA | 0.0009871 | 0.0009868 | 0.0009873 | 06-12-2024 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2661946 | 0.2661698 | 0.2662194 | 06-12-2024 | 11:00 |
| BGN |
BULGARIA | 0.5383725 | 0.5382421 | 0.5385029 | 05-12-2024 | 08:00 |
