Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1290406 | 0.1289670 | 0.1291142 | 31-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 31-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205928 | 0.0205757 | 0.0206100 | 31-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1452654 | 0.1452601 | 0.1452707 | 31-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3253600 | 1.3253600 | 1.3253600 | 31-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019050 | 0.0018991 | 0.0019109 | 31-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007285 | 0.0007282 | 0.0007287 | 31-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002448 | 0.0002447 | 0.0002450 | 31-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1385060 | 0.1384849 | 0.1385271 | 31-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1384035 | 0.1383987 | 0.1384083 | 31-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010565 | 0.0010560 | 0.0010570 | 31-07-2024 | 08:00 |
 CAD |
CANADA | 0.7239818 | 0.7239556 | 0.7240081 | 31-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097971 | 0.0097651 | 0.0098292 | 31-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5542469 | 0.5542008 | 0.5542929 | 31-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1766924 | 0.1766690 | 0.1767159 | 31-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447733 | 0.1436699 | 0.1458767 | 31-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 31-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 31-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6522500 | 0.6523000 | 0.6522000 | 31-07-2024 | 08:00 |
 MOP |
MACAO | 0.1242706 | 0.1242683 | 0.1242730 | 30-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000395 | 30-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273511 | 0.0273168 | 0.0273853 | 30-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248457 | 0.0248077 | 0.0248836 | 30-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0302188 | 0.0302153 | 0.0302223 | 30-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3209041 | 0.3205128 | 0.3212954 | 30-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476711 | 0.1466963 | 0.1486458 | 30-07-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304390 | 0.0304321 | 0.0304460 | 30-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0277758 | 0.0277708 | 0.0277808 | 30-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1287318 | 1.1286681 | 1.1287955 | 30-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0925823 | 0.0925711 | 0.0925934 | 30-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0544020 | 0.0543886 | 0.0544155 | 30-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033070 | 0.0033040 | 0.0033101 | 30-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7433009 | 0.7432733 | 0.7433286 | 30-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016478 | 0.0016477 | 0.0016478 | 30-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0115588 | 0.0115174 | 0.0116002 | 30-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2171788 | 0.2171081 | 0.2172496 | 30-07-2024 | 08:00 |
 EUR |
REUNION | 1.0809000 | 1.0809000 | 1.0809000 | 30-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168746 | 0.0168002 | 0.0169491 | 30-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0425002 | 0.0424920 | 0.0425083 | 30-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2834500 | 1.2835000 | 1.2834000 | 30-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.1400000 | 28.1400000 | 28.1400000 | 30-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742430 | 0.2741979 | 0.2742882 | 30-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2522513 | 0.2522131 | 0.2522895 | 30-07-2024 | 08:00 |
