Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-09-2024 | 15:00 |
 RUB |
RUSIA | 0.0108562 | 0.0108163 | 0.0108961 | 25-09-2024 | 15:00 |
 RON |
RUMANIA | 0.2238313 | 0.2237286 | 0.2239340 | 25-09-2024 | 15:00 |
 EUR |
REUNION | 1.1136500 | 1.1137000 | 1.1136000 | 25-09-2024 | 15:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166188 | 0.0165727 | 0.0166650 | 25-09-2024 | 15:00 |
 CZK |
REPUBLICA CHECA | 0.0442655 | 0.0442552 | 0.0442758 | 25-09-2024 | 15:00 |
 GBP |
REINO UNIDO | 1.3323500 | 1.3324000 | 1.3323000 | 25-09-2024 | 15:00 |
 FOZ |
REINO UNIDO | 2635.9500000 | 2635.9500000 | 2635.9500000 | 25-09-2024 | 15:00 |
 XAG |
ESTADOS UNIDOS | 30.8750000 | 30.8750000 | 30.8750000 | 25-09-2024 | 15:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 25-09-2024 | 15:00 |
 PLN |
POLONIA | 0.2608616 | 0.2607969 | 0.2609262 | 25-09-2024 | 15:00 |
 PEN |
PERU | 0.2665921 | 0.2663825 | 0.2668018 | 25-09-2024 | 15:00 |
 PYG |
PARAGUAY | 0.0001281 | 0.0001280 | 0.0001281 | 25-09-2024 | 15:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-09-2024 | 15:00 |
 PKR |
PAKISTAN | 0.0035958 | 0.0035933 | 0.0035984 | 25-09-2024 | 15:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 25-09-2024 | 15:00 |
 NZD |
NUEVA ZELANDIA | 0.6270500 | 0.6271000 | 0.6270000 | 25-09-2024 | 15:00 |
 NOK |
NORUEGA | 0.0945487 | 0.0945313 | 0.0945662 | 25-09-2024 | 15:00 |
 NGN |
NIGERIA | 0.0006041 | 0.0005965 | 0.0006117 | 25-09-2024 | 15:00 |
 NIO |
NICARAGUA | 0.0271580 | 0.0269943 | 0.0273217 | 25-09-2024 | 15:00 |
 MXN |
MEXICO | 0.0509752 | 0.0509660 | 0.0509845 | 25-09-2024 | 15:00 |
 MAD |
MARRUECOS | 0.1033378 | 0.1033111 | 0.1033645 | 25-09-2024 | 15:00 |
 MYR |
MALASIA | 0.2421747 | 0.2420721 | 0.2422774 | 25-09-2024 | 15:00 |
 MGA |
MADAGASCAR | 0.0002211 | 0.0002201 | 0.0002221 | 25-09-2024 | 15:00 |
 MOP |
MACAO | 0.1247193 | 0.1247162 | 0.1247224 | 25-09-2024 | 15:00 |
 KWD |
KUWAIT | 3.2764329 | 3.2753594 | 3.2775064 | 25-09-2024 | 15:00 |
 KZT |
KAZAJSTAN | 0.0020918 | 0.0020891 | 0.0020945 | 25-09-2024 | 15:00 |
 JOD |
JORDANIA | 1.4113416 | 1.4078558 | 1.4148273 | 25-09-2024 | 15:00 |
 JPY |
JAPON | 0.0069106 | 0.0069103 | 0.0069108 | 25-09-2024 | 15:00 |
 ILS |
ISRAEL | 0.2672619 | 0.2670155 | 0.2675084 | 25-09-2024 | 15:00 |
 IDR |
INDONESIA | 0.0000662 | 0.0000662 | 0.0000662 | 25-09-2024 | 15:00 |
 INR |
INDIA | 0.0119613 | 0.0119606 | 0.0119620 | 25-09-2024 | 15:00 |
 HUF |
HUNGRIA | 0.0028165 | 0.0028156 | 0.0028175 | 25-09-2024 | 15:00 |
 HKD |
HONG KONG | 0.1284604 | 0.1284571 | 0.1284637 | 25-09-2024 | 15:00 |
 HNL |
HONDURAS | 0.0403438 | 0.0401703 | 0.0405173 | 25-09-2024 | 15:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 25-09-2024 | 15:00 |
 GTQ |
GUATEMALA | 0.1293751 | 0.1292236 | 0.1295266 | 25-09-2024 | 15:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 25-09-2024 | 15:00 |
 EGP |
EGIPTO | 0.0206006 | 0.0205827 | 0.0206185 | 25-09-2024 | 15:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-09-2024 | 15:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-09-2024 | 15:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-09-2024 | 15:00 |
 DKK |
DINAMARCA | 0.1493328 | 0.1493272 | 0.1493384 | 25-09-2024 | 15:00 |
| DEG |
D.E.G. -S.D.R | 1.3541100 | 1.3541100 | 1.3541100 | 25-09-2024 | 15:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-09-2024 | 15:00 |
 CRC |
COSTA RICA | 0.0019366 | 0.0019300 | 0.0019432 | 25-09-2024 | 15:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007480 | 0.0007479 | 0.0007482 | 25-09-2024 | 15:00 |
 COP |
COLOMBIA | 0.0002381 | 0.0002380 | 0.0002382 | 25-09-2024 | 15:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421696 | 0.1421464 | 0.1421928 | 25-09-2024 | 15:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422009 | 0.1421969 | 0.1422050 | 25-09-2024 | 15:00 |
