Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1097556 | 0.1097201 | 0.1097911 | 26-12-2025 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741979 | 0.2741979 | 26-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032351 | 0.0032320 | 0.0032382 | 26-12-2025 | 08:00 |
 MOP |
MACAO | 0.1249219 | 0.1249188 | 0.1249250 | 26-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002208 | 0.0002187 | 0.0002229 | 26-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017954 | 0.0017954 | 0.0017955 | 26-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2543119 | 3.2506582 | 3.2579657 | 26-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019781 | 0.0019764 | 0.0019797 | 26-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2468984 | 0.2467003 | 0.2470966 | 26-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3494500 | 1.3495000 | 1.3494000 | 26-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7786645 | 0.7786342 | 0.7786949 | 26-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4108415 | 1.4078558 | 1.4138272 | 26-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017954 | 0.0017954 | 0.0017955 | 26-12-2025 | 08:00 |
 INR |
INDIA | 0.0111298 | 0.0111287 | 0.0111308 | 26-12-2025 | 08:00 |
 JPY |
JAPON | 0.0063920 | 0.0063918 | 0.0063922 | 26-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000596 | 0.0000597 | 26-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0599646 | 0.0599470 | 0.0599822 | 26-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3129744 | 0.3128323 | 0.3131164 | 26-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030335 | 0.0030326 | 0.0030344 | 26-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210260 | 0.0210105 | 0.0210415 | 26-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722495 | 0.2722940 | 26-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-12-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3713400 | 1.3713400 | 1.3713400 | 26-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1576727 | 0.1576640 | 0.1576814 | 26-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305909 | 0.1304631 | 0.1307187 | 26-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 74.4720000 | 74.4926000 | 74.4514000 | 26-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1427653 | 0.1427612 | 0.1427694 | 26-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1427134 | 0.1427103 | 0.1427164 | 26-12-2025 | 08:00 |
 CLP |
CHILE | 0.0011064 | 0.0011057 | 0.0011070 | 26-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002676 | 0.0002676 | 0.0002676 | 26-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106487 | 0.0106135 | 0.0106840 | 26-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6019981 | 0.6001680 | 0.6038282 | 26-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006917 | 0.0006916 | 0.0006919 | 26-12-2025 | 08:00 |
 CAD |
CANADA | 0.7308071 | 0.7307804 | 0.7308338 | 26-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004754 | 0.0004753 | 0.0004755 | 26-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452432 | 0.1452432 | 0.1452432 | 26-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020232 | 0.0020232 | 0.0020232 | 26-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1798868 | 0.1798690 | 0.1799046 | 26-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380564 | 0.0378403 | 0.0382725 | 26-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 26-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286694 | 0.1286653 | 0.1286736 | 26-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1089158 | 0.1088980 | 0.1089336 | 26-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081774 | 0.0081641 | 0.0081907 | 26-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255224 | 0.0255020 | 0.0255427 | 24-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0233370 | 0.0233360 | 0.0233379 | 24-12-2025 | 08:00 |
