Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1276079 | 0.1276063 | 0.1276096 | 29-04-2026 | 12:00 |
 HUF |
HUNGRIA | 0.0031969 | 0.0031959 | 0.0031979 | 29-04-2026 | 12:00 |
 HNL |
HONDURAS | 0.0375882 | 0.0374785 | 0.0376978 | 29-04-2026 | 12:00 |
 INR |
INDIA | 0.0105429 | 0.0105418 | 0.0105440 | 29-04-2026 | 12:00 |
 JOD |
JORDANIA | 1.4109391 | 1.4084507 | 1.4134275 | 29-04-2026 | 12:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047505 | 0.0048053 | 29-04-2026 | 12:00 |
 IDR |
INDONESIA | 0.0000577 | 0.0000577 | 0.0000577 | 29-04-2026 | 12:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-04-2026 | 12:00 |
 EGP |
EGIPTO | 0.0188559 | 0.0188403 | 0.0188716 | 29-04-2026 | 12:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-04-2026 | 12:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 29-04-2026 | 12:00 |
 XAG |
ESTADOS UNIDOS | 71.5965000 | 71.6190000 | 71.5740000 | 29-04-2026 | 12:00 |
 DKK |
DINAMARCA | 0.1563623 | 0.1563526 | 0.1563721 | 29-04-2026 | 12:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-04-2026 | 12:00 |
 KZT |
KAZAJSTAN | 0.0021585 | 0.0021566 | 0.0021605 | 29-04-2026 | 12:00 |
 GTQ |
GUATEMALA | 0.1309182 | 0.1308195 | 0.1310169 | 29-04-2026 | 12:00 |
 KWD |
KUWAIT | 3.2479153 | 3.2452781 | 3.2505525 | 29-04-2026 | 12:00 |
 MOP |
MACAO | 0.1238911 | 0.1238896 | 0.1238927 | 29-04-2026 | 12:00 |
| DEG |
D.E.G. -S.D.R | 1.3700200 | 1.3700200 | 1.3700200 | 29-04-2026 | 12:00 |
 AUD |
AUSTRALIA | 0.7127500 | 0.7128000 | 0.7127000 | 29-04-2026 | 12:00 |
 BGN |
BULGARIA | 0.5974964 | 0.5974786 | 0.5975143 | 29-04-2026 | 12:00 |
 CVE |
CABO VERDE | 0.0105707 | 0.0105281 | 0.0106133 | 29-04-2026 | 12:00 |
 BOB |
BOLIVIA | 0.1450163 | 0.1441877 | 0.1458448 | 29-04-2026 | 12:00 |
 BRL |
BRASIL | 0.1998860 | 0.1998640 | 0.1999080 | 29-04-2026 | 12:00 |
 CAD |
CANADA | 0.7313416 | 0.7313149 | 0.7313683 | 29-04-2026 | 12:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 29-04-2026 | 12:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-04-2026 | 12:00 |
 CLP |
CHILE | 0.0011030 | 0.0011026 | 0.0011034 | 29-04-2026 | 12:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1462137 | 0.1461966 | 0.1462308 | 29-04-2026 | 12:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1460973 | 0.1460941 | 0.1461005 | 29-04-2026 | 12:00 |
 COP |
COLOMBIA | 0.0002762 | 0.0002759 | 0.0002765 | 29-04-2026 | 12:00 |
 BHD |
BAHREIM | 2.6503057 | 2.6493575 | 2.6512540 | 29-04-2026 | 12:00 |
 PYG |
PARAGUAY | 0.0001623 | 0.0001620 | 0.0001626 | 29-04-2026 | 12:00 |
 PEN |
PERU | 0.2835673 | 0.2834467 | 0.2836879 | 29-04-2026 | 12:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-04-2026 | 12:00 |
 CRC |
COSTA RICA | 0.0021999 | 0.0021858 | 0.0022140 | 29-04-2026 | 12:00 |
 GBP |
REINO UNIDO | 1.3484500 | 1.3485000 | 1.3484000 | 29-04-2026 | 12:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017815 | 0.0017815 | 0.0017815 | 29-04-2026 | 12:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006718 | 0.0006717 | 0.0006719 | 29-04-2026 | 12:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-04-2026 | 12:00 |
 SEK |
SUECIA | 0.1074898 | 0.1074748 | 0.1075049 | 29-04-2026 | 12:00 |
 ARS |
ARGENTINA | 0.0007057 | 0.0007054 | 0.0007059 | 28-04-2026 | 08:00 |
| AUD |
AUSTRALIA | 0.7161500 | 0.7162000 | 0.7161000 | 28-04-2026 | 08:00 |
| BHD |
BAHREIM | 2.6509383 | 2.6497085 | 2.6521681 | 28-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081456 | 0.0081319 | 0.0081592 | 28-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3453826 | 0.3447206 | 0.3460447 | 28-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1488316 | 0.1488316 | 0.1488316 | 28-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0221960 | 0.0221951 | 0.0221968 | 28-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0251846 | 0.0251550 | 0.0252143 | 28-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 28-04-2026 | 08:00 |
