Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000629 | 0.0000629 | 0.0000629 | 01-04-2024 | 08:00 |
 INR |
INDIA | 0.0119896 | 0.0119896 | 0.0119896 | 01-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027388 | 0.0027380 | 0.0027397 | 01-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1277889 | 0.1277857 | 0.1277922 | 01-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405174 | 0.0402633 | 0.0407715 | 01-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 01-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1282671 | 0.1281665 | 0.1283677 | 01-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723014 | 0.2722866 | 0.2723163 | 01-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0211864 | 0.0211729 | 0.0211999 | 01-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1445431 | 0.1445358 | 0.1445504 | 01-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3240500 | 1.3240500 | 1.3240500 | 01-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019943 | 0.0019881 | 0.0020004 | 01-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007411 | 0.0007410 | 0.0007412 | 01-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002591 | 0.0002591 | 0.0002591 | 01-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1383001 | 0.1382934 | 0.1383068 | 01-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378834 | 0.1378796 | 0.1378872 | 01-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010226 | 0.0010224 | 0.0010229 | 01-04-2024 | 08:00 |
 CAD |
CANADA | 0.7373815 | 0.7373543 | 0.7374087 | 01-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5512983 | 0.5511767 | 0.5514199 | 01-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1983398 | 0.1983182 | 0.1983615 | 01-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1450116 | 0.1450116 | 0.1450116 | 01-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 01-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091116 | 0.0090909 | 0.0091324 | 01-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6515500 | 0.6516000 | 0.6515000 | 01-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011659 | 0.0011659 | 0.0011659 | 01-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666097 | 0.2666311 | 01-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-04-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 28-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000403 | 0.0000403 | 0.0000403 | 28-03-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275857 | 0.0275581 | 0.0276134 | 28-03-2024 | 08:00 |
 UYU |
URUGUAY | 0.0266406 | 0.0265643 | 0.0267168 | 28-03-2024 | 08:00 |
 TRY |
TURQUIA | 0.0309319 | 0.0309279 | 0.0309359 | 28-03-2024 | 08:00 |
 TND |
TUNEZ | 0.3200568 | 0.3196420 | 0.3204717 | 28-03-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475056 | 0.1471172 | 0.1478939 | 28-03-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312539 | 0.0312431 | 0.0312646 | 28-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0274348 | 0.0274273 | 0.0274423 | 28-03-2024 | 08:00 |
 CHF |
SUIZA | 1.1053998 | 1.1053387 | 1.1054609 | 28-03-2024 | 08:00 |
 SEK |
SUECIA | 0.0936154 | 0.0936031 | 0.0936276 | 28-03-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0526454 | 0.0526357 | 0.0526551 | 28-03-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033320 | 0.0033270 | 0.0033370 | 28-03-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7406035 | 0.7405761 | 0.7406310 | 28-03-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016459 | 0.0016459 | 0.0016460 | 28-03-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-03-2024 | 08:00 |
 RUB |
RUSIA | 0.0108055 | 0.0107879 | 0.0108231 | 28-03-2024 | 08:00 |
