Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002217 | 0.0002210 | 0.0002224 | 24-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2764866 | 3.2753594 | 3.2776138 | 24-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020866 | 0.0020841 | 0.0020891 | 24-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108386 | 1.4086491 | 1.4130281 | 24-09-2024 | 08:00 |
 JPY |
JAPON | 0.0069466 | 0.0069463 | 0.0069468 | 24-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2653012 | 0.2652097 | 0.2653927 | 24-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000658 | 0.0000658 | 0.0000658 | 24-09-2024 | 08:00 |
 INR |
INDIA | 0.0119518 | 0.0119513 | 0.0119524 | 24-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028260 | 0.0028249 | 0.0028270 | 24-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1284637 | 0.1284604 | 0.1284670 | 24-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404176 | 0.0401706 | 0.0406646 | 24-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047755 | 0.0048053 | 24-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1294027 | 0.1293242 | 0.1294811 | 24-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 24-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205408 | 0.0205224 | 0.0205592 | 24-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-09-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1494377 | 0.1494321 | 0.1494433 | 24-09-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3507100 | 1.3507100 | 1.3507100 | 24-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019328 | 0.0019275 | 0.0019380 | 24-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007497 | 0.0007496 | 0.0007499 | 24-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002404 | 0.0002403 | 0.0002406 | 24-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1422019 | 0.1421969 | 0.1422070 | 24-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1423376 | 0.1423345 | 0.1423406 | 24-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010950 | 0.0010948 | 0.0010952 | 24-09-2024 | 08:00 |
 CAD |
CANADA | 0.7407681 | 0.7407407 | 0.7407956 | 24-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100673 | 0.0100343 | 0.0101004 | 24-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5697031 | 0.5696707 | 0.5697356 | 24-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1825733 | 0.1825483 | 0.1825983 | 24-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1450264 | 0.1442377 | 0.1458151 | 24-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 24-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 24-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6861500 | 0.6862000 | 0.6861000 | 24-09-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010360 | 0.0010358 | 0.0010361 | 24-09-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665387 | 0.2665600 | 24-09-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-09-2024 | 08:00 |
 MOP |
MACAO | 0.1246999 | 0.1246976 | 0.1247022 | 23-09-2024 | 09:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 23-09-2024 | 09:00 |
 VES |
VENEZUELA | 0.0272291 | 0.0272157 | 0.0272424 | 23-09-2024 | 09:00 |
 UYU |
URUGUAY | 0.0239235 | 0.0238663 | 0.0239808 | 23-09-2024 | 09:00 |
 TRY |
TURQUIA | 0.0292822 | 0.0292785 | 0.0292860 | 23-09-2024 | 09:00 |
 TND |
TUNEZ | 0.3293972 | 0.3291639 | 0.3296304 | 23-09-2024 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476015 | 0.1475143 | 0.1476886 | 23-09-2024 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311905 | 0.0311710 | 0.0312100 | 23-09-2024 | 09:00 |
 THB |
TAILANDIA | 0.0303739 | 0.0303665 | 0.0303812 | 23-09-2024 | 09:00 |
 CHF |
SUIZA | 1.1761246 | 1.1760555 | 1.1761938 | 23-09-2024 | 09:00 |
