Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.5703500 | 0.5704000 | 0.5703000 | 24-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0891583 | 0.0891472 | 0.0891694 | 24-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006514 | 0.0006482 | 0.0006546 | 24-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271759 | 0.0269703 | 0.0273815 | 24-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0493584 | 0.0493505 | 0.0493663 | 24-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1000420 | 0.1000160 | 0.1000680 | 24-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2284409 | 0.2283105 | 0.2285714 | 24-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082264 | 0.0081967 | 0.0082562 | 24-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002140 | 0.0002131 | 0.0002150 | 24-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6309000 | 0.6309000 | 0.6309000 | 24-01-2025 | 08:00 |
 MOP |
MACAO | 0.1246509 | 0.1246478 | 0.1246540 | 24-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2463320 | 3.2451728 | 3.2474913 | 24-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019289 | 0.0019259 | 0.0019319 | 24-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4099420 | 1.4082523 | 1.4116318 | 24-01-2025 | 08:00 |
 JPY |
JAPON | 0.0063932 | 0.0063930 | 0.0063934 | 24-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2789984 | 0.2788622 | 0.2791346 | 24-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000618 | 0.0000618 | 0.0000618 | 24-01-2025 | 08:00 |
 INR |
INDIA | 0.0116002 | 0.0115995 | 0.0116009 | 24-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025616 | 0.0025609 | 0.0025623 | 24-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283903 | 0.1283878 | 0.1283927 | 24-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392461 | 0.0391688 | 0.0393234 | 24-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0048053 | 0.0048053 | 0.0048053 | 24-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1293883 | 0.1289698 | 0.1298069 | 24-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722495 | 0.2722866 | 24-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198841 | 0.0198719 | 0.0198964 | 24-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1403942 | 0.1403883 | 0.1404001 | 24-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3032400 | 1.3032400 | 1.3032400 | 24-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019815 | 0.0019756 | 0.0019874 | 24-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006976 | 0.0006974 | 0.0006978 | 24-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002363 | 0.0002361 | 0.0002364 | 24-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379928 | 0.1379671 | 0.1380186 | 24-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379044 | 0.1379006 | 0.1379082 | 24-01-2025 | 08:00 |
 CLP |
CHILE | 0.0010166 | 0.0010160 | 0.0010172 | 24-01-2025 | 08:00 |
 CAD |
CANADA | 0.6971313 | 0.6971070 | 0.6971556 | 24-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094652 | 0.0094318 | 0.0094986 | 24-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5356186 | 0.5355612 | 0.5356760 | 24-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1694154 | 0.1693996 | 0.1694312 | 24-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009550 | 0.0009547 | 0.0009552 | 24-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 24-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000398 | 0.0000397 | 0.0000398 | 23-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0179788 | 0.0179588 | 0.0179989 | 23-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0230038 | 0.0229689 | 0.0230388 | 23-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0280444 | 0.0280426 | 0.0280462 | 23-01-2025 | 08:00 |
