Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2090476 | 0.2089558 | 0.2091393 | 23-01-2025 | 08:00 |
 EUR |
REUNION | 1.0402500 | 1.0403000 | 1.0402000 | 23-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162693 | 0.0161969 | 0.0163417 | 23-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0413795 | 0.0413720 | 0.0413869 | 23-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2312500 | 1.2313000 | 1.2312000 | 23-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.7950000 | 30.7950000 | 30.7950000 | 23-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742731 | 0.2743559 | 23-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2470599 | 0.2470233 | 0.2470966 | 23-01-2025 | 08:00 |
 PEN |
PERU | 0.2688533 | 0.2688099 | 0.2688967 | 23-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001263 | 0.0001263 | 0.0001264 | 23-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035873 | 0.0035856 | 0.0035891 | 23-01-2025 | 08:00 |
 OMR |
OMAN | 2.5980099 | 2.5978074 | 2.5982124 | 23-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5660000 | 0.5660000 | 0.5660000 | 23-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0886839 | 0.0886721 | 0.0886957 | 23-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006435 | 0.0006431 | 0.0006439 | 23-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271399 | 0.0269348 | 0.0273450 | 23-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0487892 | 0.0487812 | 0.0487973 | 23-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0998876 | 0.0998611 | 0.0999140 | 23-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2250098 | 0.2248959 | 0.2251238 | 23-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002129 | 0.0002122 | 0.0002137 | 23-01-2025 | 08:00 |
 MOP |
MACAO | 0.1246331 | 0.1246307 | 0.1246354 | 23-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2445413 | 3.2434886 | 3.2455941 | 23-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019203 | 0.0019190 | 0.0019217 | 23-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4092450 | 1.4084507 | 1.4100394 | 23-01-2025 | 08:00 |
 JPY |
JAPON | 0.0063940 | 0.0063938 | 0.0063942 | 23-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2805954 | 0.2805285 | 0.2806623 | 23-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000613 | 0.0000614 | 23-01-2025 | 08:00 |
 INR |
INDIA | 0.0115650 | 0.0115643 | 0.0115657 | 23-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025374 | 0.0025368 | 0.0025381 | 23-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283721 | 0.1283697 | 0.1283746 | 23-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392653 | 0.0391709 | 0.0393596 | 23-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0048019 | 0.0047938 | 0.0048100 | 23-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1294914 | 0.1294914 | 0.1294914 | 23-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 23-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198826 | 0.0198668 | 0.0198983 | 23-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1394408 | 0.1394350 | 0.1394466 | 23-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3063200 | 1.3063200 | 1.3063200 | 23-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019816 | 0.0019759 | 0.0019873 | 23-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006958 | 0.0006957 | 0.0006959 | 23-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002343 | 0.0002342 | 0.0002345 | 23-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372043 | 0.1371930 | 0.1372156 | 23-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371159 | 0.1371121 | 0.1371196 | 23-01-2025 | 08:00 |
 CLP |
CHILE | 0.0010056 | 0.0010053 | 0.0010059 | 23-01-2025 | 08:00 |
 CAD |
CANADA | 0.6944203 | 0.6943962 | 0.6944444 | 23-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094044 | 0.0093725 | 0.0094363 | 23-01-2025 | 08:00 |
