Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047938 | 0.0047824 | 0.0048053 | 29-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1290302 | 0.1289588 | 0.1291015 | 29-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 29-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206961 | 0.0206804 | 0.0207117 | 29-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1449558 | 0.1449506 | 0.1449611 | 29-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3264600 | 1.3264600 | 1.3264600 | 29-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000395 | 29-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018952 | 0.0018889 | 0.0019015 | 29-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007227 | 0.0007226 | 0.0007228 | 29-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002486 | 0.0002484 | 0.0002488 | 29-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377552 | 0.1377467 | 0.1377638 | 29-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375137 | 0.1375099 | 0.1375175 | 29-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010490 | 0.0010482 | 0.0010499 | 29-07-2024 | 08:00 |
 CAD |
CANADA | 0.7224650 | 0.7224389 | 0.7224911 | 29-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097871 | 0.0097527 | 0.0098214 | 29-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5530820 | 0.5529444 | 0.5532197 | 29-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1770648 | 0.1770381 | 0.1770914 | 29-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451211 | 0.1443313 | 0.1459108 | 29-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004751 | 0.0004767 | 29-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 29-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6540000 | 0.6540000 | 0.6540000 | 29-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010764 | 0.0010761 | 0.0010766 | 29-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665458 | 0.2665600 | 29-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2688292 | 3.2672264 | 3.2704320 | 26-07-2024 | 08:00 |
| VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 26-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273762 | 0.0273530 | 0.0273994 | 26-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248447 | 0.0248138 | 0.0248756 | 26-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0303398 | 0.0303345 | 0.0303451 | 26-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3221132 | 0.3218642 | 0.3223622 | 26-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475209 | 0.1471042 | 0.1479377 | 26-07-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304599 | 0.0304432 | 0.0304766 | 26-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0277704 | 0.0277631 | 0.0277777 | 26-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1321822 | 1.1321181 | 1.1322463 | 26-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0925266 | 0.0925146 | 0.0925386 | 26-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547529 | 0.0547408 | 0.0547651 | 26-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033012 | 0.0032986 | 0.0033038 | 26-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7442968 | 0.7442691 | 0.7443245 | 26-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016552 | 0.0016551 | 0.0016552 | 26-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0114530 | 0.0114436 | 0.0114624 | 26-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2183859 | 0.2182691 | 0.2185028 | 26-07-2024 | 08:00 |
 EUR |
REUNION | 1.0857500 | 1.0858000 | 1.0857000 | 26-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169262 | 0.0169033 | 0.0169491 | 26-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427985 | 0.0427886 | 0.0428085 | 26-07-2024 | 08:00 |
