Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0097618 | 0.0097285 | 0.0097950 | 28-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5521964 | 0.5520287 | 0.5523641 | 28-03-2024 | 08:00 |
 BRL |
BRASIL | 0.2002162 | 0.2001841 | 0.2002483 | 28-03-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 28-03-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 28-03-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-03-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-03-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 28-03-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6501500 | 0.6502000 | 0.6501000 | 28-03-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011659 | 0.0011657 | 0.0011661 | 28-03-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666097 | 0.2666311 | 27-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000403 | 0.0000403 | 0.0000403 | 27-03-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275733 | 0.0275457 | 0.0276009 | 27-03-2024 | 08:00 |
 UYU |
URUGUAY | 0.0265521 | 0.0264795 | 0.0266248 | 27-03-2024 | 08:00 |
 TRY |
TURQUIA | 0.0309872 | 0.0309838 | 0.0309907 | 27-03-2024 | 08:00 |
 TND |
TUNEZ | 0.3203640 | 0.3201844 | 0.3205436 | 27-03-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475077 | 0.1471215 | 0.1478939 | 27-03-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312319 | 0.0312217 | 0.0312421 | 27-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0274683 | 0.0274627 | 0.0274740 | 27-03-2024 | 08:00 |
 CHF |
SUIZA | 1.1028398 | 1.1027790 | 1.1029006 | 27-03-2024 | 08:00 |
 SEK |
SUECIA | 0.0940017 | 0.0939902 | 0.0940132 | 27-03-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528497 | 0.0528379 | 0.0528616 | 27-03-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033270 | 0.0033224 | 0.0033316 | 27-03-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7417572 | 0.7417297 | 0.7417847 | 27-03-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016494 | 0.0016493 | 0.0016494 | 27-03-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-03-2024 | 08:00 |
 RUB |
RUSIA | 0.0108373 | 0.0108168 | 0.0108577 | 27-03-2024 | 08:00 |
 RON |
RUMANIA | 0.2176113 | 0.2174905 | 0.2177321 | 27-03-2024 | 08:00 |
 EUR |
REUNION | 1.0819500 | 1.0820000 | 1.0819000 | 27-03-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169183 | 0.0168497 | 0.0169868 | 27-03-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427220 | 0.0427138 | 0.0427302 | 27-03-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2619500 | 1.2620000 | 1.2619000 | 27-03-2024 | 08:00 |
 XAG |
REINO UNIDO | 24.8250000 | 24.8250000 | 24.8250000 | 27-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741228 | 0.2742731 | 27-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2506297 | 0.2505826 | 0.2506768 | 27-03-2024 | 08:00 |
 PEN |
PERU | 0.2689220 | 0.2688099 | 0.2690341 | 27-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001355 | 0.0001355 | 0.0001356 | 27-03-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-03-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035931 | 0.0035893 | 0.0035968 | 27-03-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 27-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5996500 | 0.5997000 | 0.5996000 | 27-03-2024 | 08:00 |
 NOK |
NORUEGA | 0.0926028 | 0.0925883 | 0.0926174 | 27-03-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007201 | 0.0007071 | 0.0007330 | 27-03-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271437 | 0.0269379 | 0.0273496 | 27-03-2024 | 08:00 |
 MXN |
MEXICO | 0.0602665 | 0.0602583 | 0.0602747 | 27-03-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0985221 | 0.0984979 | 0.0985464 | 27-03-2024 | 08:00 |
 MYR |
MALASIA | 0.2112156 | 0.2111040 | 0.2113271 | 27-03-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002253 | 0.0002245 | 0.0002260 | 27-03-2024 | 08:00 |
 MOP |
MACAO | 0.1241041 | 0.1241018 | 0.1241064 | 27-03-2024 | 08:00 |
 KWD |
KUWAIT | 3.2508178 | 3.2489684 | 3.2526671 | 27-03-2024 | 08:00 |
