Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0083516 | 0.0083333 | 0.0083699 | 04-12-2024 | 07:00 |
 AUD |
AUSTRALIA | 0.6401500 | 0.6402000 | 0.6401000 | 04-12-2024 | 07:00 |
 ARS |
ARGENTINA | 0.0009883 | 0.0009882 | 0.0009883 | 04-12-2024 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2661627 | 0.2661343 | 0.2661910 | 03-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 03-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0210255 | 0.0210016 | 0.0210494 | 03-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0231793 | 0.0231481 | 0.0232104 | 03-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0287767 | 0.0287753 | 0.0287782 | 03-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3165919 | 0.3160256 | 0.3171582 | 03-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481361 | 0.1475579 | 0.1487143 | 03-12-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307224 | 0.0307181 | 0.0307266 | 03-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0290659 | 0.0290579 | 0.0290739 | 03-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1294968 | 1.1294330 | 1.1295606 | 03-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0907927 | 0.0907828 | 0.0908026 | 03-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552388 | 0.0552287 | 0.0552489 | 03-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034435 | 0.0034400 | 0.0034469 | 03-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7433562 | 0.7433286 | 0.7433838 | 03-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016026 | 0.0016026 | 0.0016027 | 03-12-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0094769 | 0.0094339 | 0.0095200 | 03-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2112356 | 0.2111486 | 0.2113226 | 03-12-2024 | 08:00 |
 EUR |
REUNION | 1.0513000 | 1.0513000 | 1.0513000 | 03-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165124 | 0.0164149 | 0.0166099 | 03-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0416810 | 0.0416753 | 0.0416868 | 03-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2649500 | 1.2650000 | 1.2649000 | 03-12-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.4550000 | 30.4550000 | 30.4550000 | 03-12-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 03-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2446782 | 0.2446423 | 0.2447141 | 03-12-2024 | 08:00 |
 PEN |
PERU | 0.2662725 | 0.2662335 | 0.2663115 | 03-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001279 | 0.0001278 | 0.0001280 | 03-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035966 | 0.0035960 | 0.0035973 | 03-12-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 03-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5883500 | 0.5884000 | 0.5883000 | 03-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0904339 | 0.0904224 | 0.0904453 | 03-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006027 | 0.0005994 | 0.0006060 | 03-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271555 | 0.0269555 | 0.0273555 | 03-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0491114 | 0.0491019 | 0.0491209 | 03-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1000105 | 0.0999850 | 0.1000360 | 03-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2237262 | 0.2236135 | 0.2238388 | 03-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002129 | 0.0002121 | 0.0002136 | 03-12-2024 | 08:00 |
 MOP |
MACAO | 0.1247287 | 0.1247256 | 0.1247318 | 03-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2528263 | 3.2516095 | 3.2540431 | 03-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019111 | 0.0019093 | 0.0019129 | 03-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 03-12-2024 | 08:00 |
 JPY |
JAPON | 0.0066822 | 0.0066818 | 0.0066827 | 03-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2754631 | 0.2753303 | 0.2755959 | 03-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000627 | 0.0000626 | 0.0000627 | 03-12-2024 | 08:00 |
 INR |
INDIA | 0.0118072 | 0.0118067 | 0.0118077 | 03-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025347 | 0.0025341 | 0.0025353 | 03-12-2024 | 08:00 |
