Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0022226 | 0.0022194 | 0.0022259 | 27-03-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108370 | 1.4092446 | 1.4124293 | 27-03-2024 | 08:00 |
 JPY |
JAPON | 0.0066115 | 0.0066111 | 0.0066120 | 27-03-2024 | 08:00 |
 ILS |
ISRAEL | 0.2732577 | 0.2731195 | 0.2733958 | 27-03-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000630 | 0.0000630 | 27-03-2024 | 08:00 |
 INR |
INDIA | 0.0119936 | 0.0119929 | 0.0119943 | 27-03-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027382 | 0.0027373 | 0.0027391 | 27-03-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278265 | 0.1278249 | 0.1278281 | 27-03-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404871 | 0.0402343 | 0.0407400 | 27-03-2024 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047755 | 0.0047938 | 27-03-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1282797 | 0.1281812 | 0.1283782 | 27-03-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723126 | 0.2722940 | 0.2723311 | 27-03-2024 | 08:00 |
 EGP |
EGIPTO | 0.0211489 | 0.0211325 | 0.0211652 | 27-03-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-03-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-03-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-03-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1450694 | 0.1450641 | 0.1450747 | 27-03-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3268900 | 1.3268900 | 1.3268900 | 27-03-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-03-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019765 | 0.0019674 | 0.0019856 | 27-03-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007414 | 0.0007413 | 0.0007415 | 27-03-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002592 | 0.0002589 | 0.0002595 | 27-03-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1383604 | 0.1383508 | 0.1383700 | 27-03-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1377913 | 0.1377884 | 0.1377941 | 27-03-2024 | 08:00 |
 CLP |
CHILE | 0.0010196 | 0.0010191 | 0.0010202 | 27-03-2024 | 08:00 |
 CAD |
CANADA | 0.7351049 | 0.7350779 | 0.7351319 | 27-03-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097833 | 0.0097494 | 0.0098171 | 27-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5532044 | 0.5530973 | 0.5533115 | 27-03-2024 | 08:00 |
 BRL |
BRASIL | 0.2006601 | 0.2006340 | 0.2006863 | 27-03-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 27-03-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-03-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-03-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-03-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 27-03-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6518500 | 0.6519000 | 0.6518000 | 27-03-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011671 | 0.0011668 | 0.0011675 | 27-03-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-03-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000403 | 0.0000403 | 0.0000403 | 26-03-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275812 | 0.0275535 | 0.0276088 | 26-03-2024 | 08:00 |
 UYU |
URUGUAY | 0.0264640 | 0.0263713 | 0.0265568 | 26-03-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310542 | 0.0310494 | 0.0310590 | 26-03-2024 | 08:00 |
 TND |
TUNEZ | 0.3210380 | 0.3206361 | 0.3214400 | 26-03-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473574 | 0.1470328 | 0.1476821 | 26-03-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313351 | 0.0313234 | 0.0313469 | 26-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0275406 | 0.0275330 | 0.0275482 | 26-03-2024 | 08:00 |
 CHF |
SUIZA | 1.1068681 | 1.1068068 | 1.1069293 | 26-03-2024 | 08:00 |
 SEK |
SUECIA | 0.0947728 | 0.0947615 | 0.0947840 | 26-03-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528049 | 0.0527966 | 0.0528133 | 26-03-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033157 | 0.0033108 | 0.0033206 | 26-03-2024 | 08:00 |
