Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1394408 | 0.1394350 | 0.1394466 | 23-01-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3063200 | 1.3063200 | 1.3063200 | 23-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019816 | 0.0019759 | 0.0019873 | 23-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006958 | 0.0006957 | 0.0006959 | 23-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002343 | 0.0002342 | 0.0002345 | 23-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372043 | 0.1371930 | 0.1372156 | 23-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371159 | 0.1371121 | 0.1371196 | 23-01-2025 | 08:00 |
 CLP |
CHILE | 0.0010056 | 0.0010053 | 0.0010059 | 23-01-2025 | 08:00 |
 CAD |
CANADA | 0.6944203 | 0.6943962 | 0.6944444 | 23-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094044 | 0.0093725 | 0.0094363 | 23-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5318866 | 0.5318300 | 0.5319431 | 23-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1675954 | 0.1675743 | 0.1676164 | 23-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450268 | 0.1441981 | 0.1458555 | 23-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082096 | 0.0081967 | 0.0082226 | 23-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6268500 | 0.6269000 | 0.6268000 | 23-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009548 | 0.0009547 | 0.0009550 | 23-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665813 | 0.2666026 | 23-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-01-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0181707 | 0.0181502 | 0.0181913 | 22-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0228441 | 0.0228039 | 0.0228842 | 22-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0280491 | 0.0280473 | 0.0280509 | 22-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3138978 | 0.3137550 | 0.3140407 | 22-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474926 | 0.1470955 | 0.1478896 | 22-01-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305105 | 0.0305036 | 0.0305175 | 22-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295407 | 0.0295316 | 0.0295499 | 22-01-2025 | 08:00 |
 CHF |
SUIZA | 1.1049113 | 1.1048502 | 1.1049723 | 22-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0910680 | 0.0910589 | 0.0910771 | 22-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0541493 | 0.0541400 | 0.0541585 | 22-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033514 | 0.0033477 | 0.0033551 | 22-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7391256 | 0.7390983 | 0.7391529 | 22-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015914 | 0.0015914 | 0.0015915 | 22-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0101150 | 0.0100932 | 0.0101368 | 22-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2097535 | 0.2096831 | 0.2098239 | 22-01-2025 | 08:00 |
 EUR |
REUNION | 1.0439500 | 1.0440000 | 1.0439000 | 22-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162683 | 0.0161995 | 0.0163371 | 22-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0415292 | 0.0415234 | 0.0415351 | 22-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2354500 | 1.2355000 | 1.2354000 | 22-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.4850000 | 30.4850000 | 30.4850000 | 22-01-2025 | 08:00 |
 QAR |
QATAR | 0.2742957 | 0.2742581 | 0.2743333 | 22-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2468343 | 0.2467977 | 0.2468709 | 22-01-2025 | 08:00 |
 PEN |
PERU | 0.2680857 | 0.2680031 | 0.2681684 | 22-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001263 | 0.0001263 | 0.0001263 | 22-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035877 | 0.0035848 | 0.0035906 | 22-01-2025 | 08:00 |
