Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085184 | 0.0084803 | 0.0085565 | 26-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6559500 | 0.6560000 | 0.6559000 | 26-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010759 | 0.0010758 | 0.0010761 | 26-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665458 | 0.2665600 | 26-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243928 | 0.1243904 | 0.1243951 | 25-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000395 | 25-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273528 | 0.0273174 | 0.0273882 | 25-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248961 | 0.0248431 | 0.0249490 | 25-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0302519 | 0.0302477 | 0.0302560 | 25-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3222171 | 0.3219264 | 0.3225078 | 25-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472623 | 0.1468622 | 0.1476625 | 25-07-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304543 | 0.0304543 | 0.0304543 | 25-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0276426 | 0.0276357 | 0.0276495 | 25-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1359763 | 1.1359763 | 1.1359763 | 25-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0924128 | 0.0924009 | 0.0924248 | 25-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542356 | 0.0542246 | 0.0542467 | 25-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032980 | 0.0032952 | 0.0033008 | 25-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7447402 | 0.7447125 | 0.7447680 | 25-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016544 | 0.0016544 | 0.0016545 | 25-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0117543 | 0.0117297 | 0.0117790 | 25-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2183788 | 0.2182691 | 0.2184884 | 25-07-2024 | 08:00 |
 EUR |
REUNION | 1.0852500 | 1.0853000 | 1.0852000 | 25-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169005 | 0.0168597 | 0.0169413 | 25-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427344 | 0.0427260 | 0.0427427 | 25-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2875000 | 1.2876000 | 1.2874000 | 25-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.2900000 | 29.2900000 | 29.2900000 | 25-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742468 | 0.2741979 | 0.2742957 | 25-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2526879 | 0.2526400 | 0.2527358 | 25-07-2024 | 08:00 |
 PEN |
PERU | 0.2648831 | 0.2648305 | 0.2649357 | 25-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001320 | 0.0001319 | 0.0001322 | 25-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035931 | 0.0035925 | 0.0035937 | 25-07-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 25-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5894500 | 0.5895000 | 0.5894000 | 25-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0902971 | 0.0902853 | 0.0903089 | 25-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006296 | 0.0006202 | 0.0006390 | 25-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271536 | 0.0269480 | 0.0273591 | 25-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0544564 | 0.0544451 | 0.0544677 | 25-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1014024 | 0.1013746 | 0.1014301 | 25-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2145347 | 0.2144772 | 0.2145922 | 25-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002218 | 0.0002210 | 0.0002226 | 25-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2720910 | 3.2709668 | 3.2732152 | 25-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021061 | 0.0021041 | 0.0021081 | 25-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4113338 | 1.4102383 | 1.4124293 | 25-07-2024 | 08:00 |
 JPY |
JAPON | 0.0065212 | 0.0065210 | 0.0065214 | 25-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2737289 | 0.2736052 | 0.2738525 | 25-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 25-07-2024 | 08:00 |
