Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0271577 | 0.0269526 | 0.0273628 | 20-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0517484 | 0.0517365 | 0.0517603 | 20-09-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1032098 | 0.1031832 | 0.1032364 | 20-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2378829 | 0.2376990 | 0.2380668 | 20-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002218 | 0.0002209 | 0.0002226 | 20-09-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664961 | 0.2664819 | 0.2665103 | 20-09-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-09-2024 | 08:00 |
 MOP |
MACAO | 0.1245834 | 0.1245810 | 0.1245857 | 20-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2765946 | 3.2748231 | 3.2783660 | 20-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020843 | 0.0020821 | 0.0020865 | 20-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 20-09-2024 | 08:00 |
 JPY |
JAPON | 0.0069599 | 0.0069594 | 0.0069603 | 20-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2651535 | 0.2650481 | 0.2652590 | 20-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000660 | 0.0000659 | 0.0000660 | 20-09-2024 | 08:00 |
 INR |
INDIA | 0.0119654 | 0.0119649 | 0.0119660 | 20-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028389 | 0.0028383 | 0.0028396 | 20-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283211 | 0.1283186 | 0.1283235 | 20-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404453 | 0.0402006 | 0.0406901 | 20-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047859 | 0.0047664 | 0.0048053 | 20-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293267 | 0.1292527 | 0.1294007 | 20-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 20-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206115 | 0.0205941 | 0.0206289 | 20-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-09-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1497869 | 0.1497813 | 0.1497925 | 20-09-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3530400 | 1.3530400 | 1.3530400 | 20-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019342 | 0.0019287 | 0.0019397 | 20-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007494 | 0.0007492 | 0.0007496 | 20-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002403 | 0.0002402 | 0.0002404 | 20-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1417544 | 0.1417514 | 0.1417575 | 20-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1417936 | 0.1417896 | 0.1417977 | 20-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010734 | 0.0010724 | 0.0010744 | 20-09-2024 | 08:00 |
 CAD |
CANADA | 0.7382525 | 0.7382253 | 0.7382798 | 20-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100912 | 0.0100580 | 0.0101245 | 20-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5712490 | 0.5712000 | 0.5712979 | 20-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1839418 | 0.1839080 | 0.1839757 | 20-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1442554 | 0.1426533 | 0.1458576 | 20-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 20-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083869 | 0.0083542 | 0.0084196 | 20-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6821500 | 0.6822000 | 0.6821000 | 20-09-2024 | 08:00 |
| MOP |
MACAO | 0.1245539 | 0.1245516 | 0.1245562 | 19-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 19-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272459 | 0.0272325 | 0.0272593 | 19-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0242796 | 0.0242248 | 0.0243344 | 19-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0293668 | 0.0293620 | 0.0293715 | 19-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3295710 | 0.3292397 | 0.3299023 | 19-09-2024 | 08:00 |
