Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1379548 | 0.1379519 | 0.1379576 | 26-03-2024 | 08:00 |
 CLP |
CHILE | 0.0010240 | 0.0010237 | 0.0010244 | 26-03-2024 | 08:00 |
 CAD |
CANADA | 0.7375991 | 0.7375719 | 0.7376263 | 26-03-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098105 | 0.0097771 | 0.0098440 | 26-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5547850 | 0.5546927 | 0.5548773 | 26-03-2024 | 08:00 |
 BRL |
BRASIL | 0.2008112 | 0.2007870 | 0.2008354 | 26-03-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 26-03-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-03-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-03-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-03-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091258 | 0.0090904 | 0.0091612 | 26-03-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6547500 | 0.6548000 | 0.6547000 | 26-03-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011679 | 0.0011677 | 0.0011681 | 26-03-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666097 | 0.2666240 | 26-03-2024 | 08:00 |
 MOP |
MACAO | 0.1241256 | 0.1241233 | 0.1241280 | 25-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000403 | 0.0000403 | 0.0000403 | 25-03-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275651 | 0.0275375 | 0.0275927 | 25-03-2024 | 08:00 |
 UYU |
URUGUAY | 0.0264691 | 0.0264200 | 0.0265181 | 25-03-2024 | 08:00 |
 TRY |
TURQUIA | 0.0311075 | 0.0311044 | 0.0311106 | 25-03-2024 | 08:00 |
 TND |
TUNEZ | 0.3214045 | 0.3209551 | 0.3218538 | 25-03-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473987 | 0.1470674 | 0.1477301 | 25-03-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313814 | 0.0313627 | 0.0314001 | 25-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0275224 | 0.0275163 | 0.0275284 | 25-03-2024 | 08:00 |
 CHF |
SUIZA | 1.1142682 | 1.1142061 | 1.1143302 | 25-03-2024 | 08:00 |
 SEK |
SUECIA | 0.0945009 | 0.0944893 | 0.0945125 | 25-03-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528616 | 0.0528518 | 0.0528714 | 25-03-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033091 | 0.0033046 | 0.0033135 | 25-03-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7433562 | 0.7433286 | 0.7433838 | 25-03-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016512 | 0.0016511 | 0.0016512 | 25-03-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-03-2024 | 08:00 |
 RUB |
RUSIA | 0.0107830 | 0.0107521 | 0.0108140 | 25-03-2024 | 08:00 |
 RON |
RUMANIA | 0.2178815 | 0.2177747 | 0.2179884 | 25-03-2024 | 08:00 |
 EUR |
REUNION | 1.0831500 | 1.0832000 | 1.0831000 | 25-03-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169473 | 0.0168725 | 0.0170221 | 25-03-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428762 | 0.0428680 | 0.0428844 | 25-03-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2642500 | 1.2643000 | 1.2642000 | 25-03-2024 | 08:00 |
 XAG |
REINO UNIDO | 24.5900000 | 24.5900000 | 24.5900000 | 25-03-2024 | 08:00 |
 QAR |
QATAR | 0.2740664 | 0.2739726 | 0.2741603 | 25-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2515375 | 0.2514900 | 0.2515849 | 25-03-2024 | 08:00 |
 PEN |
PERU | 0.2699711 | 0.2698836 | 0.2700586 | 25-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001360 | 0.0001360 | 0.0001360 | 25-03-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-03-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035909 | 0.0035851 | 0.0035968 | 25-03-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 25-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6003500 | 0.6004000 | 0.6003000 | 25-03-2024 | 08:00 |
 NOK |
NORUEGA | 0.0933210 | 0.0933088 | 0.0933332 | 25-03-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007125 | 0.0007103 | 0.0007146 | 25-03-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271696 | 0.0269672 | 0.0273721 | 25-03-2024 | 08:00 |
 MXN |
MEXICO | 0.0597419 | 0.0597353 | 0.0597485 | 25-03-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0990393 | 0.0990148 | 0.0990638 | 25-03-2024 | 08:00 |
