Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1477379 | 0.1475796 | 0.1478961 | 19-09-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313077 | 0.0312989 | 0.0313165 | 19-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0301105 | 0.0301005 | 0.0301204 | 19-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1762630 | 1.1761938 | 1.1763321 | 19-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0981831 | 0.0981710 | 0.0981951 | 19-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0571967 | 0.0571814 | 0.0572121 | 19-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032861 | 0.0032836 | 0.0032886 | 19-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7725885 | 0.7725587 | 0.7726184 | 19-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016966 | 0.0016966 | 0.0016967 | 19-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0107635 | 0.0107168 | 0.0108101 | 19-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2237487 | 0.2236486 | 0.2238488 | 19-09-2024 | 08:00 |
 EUR |
REUNION | 1.1129500 | 1.1130000 | 1.1129000 | 19-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166338 | 0.0165727 | 0.0166950 | 19-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443497 | 0.0443431 | 0.0443563 | 19-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3245000 | 1.3246000 | 1.3244000 | 19-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.5900000 | 30.5900000 | 30.5900000 | 19-09-2024 | 08:00 |
 QAR |
QATAR | 0.2742619 | 0.2741979 | 0.2743258 | 19-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2605218 | 0.2604845 | 0.2605591 | 19-09-2024 | 08:00 |
 PEN |
PERU | 0.2665600 | 0.2664464 | 0.2666737 | 19-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001280 | 0.0001280 | 0.0001280 | 19-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-09-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035960 | 0.0035960 | 0.0035960 | 19-09-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974025 | 2.5975375 | 19-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6233500 | 0.6234000 | 0.6233000 | 19-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0953834 | 0.0953707 | 0.0953961 | 19-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006097 | 0.0006022 | 0.0006171 | 19-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271334 | 0.0269252 | 0.0273415 | 19-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0517983 | 0.0517866 | 0.0518099 | 19-09-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1028875 | 0.1028616 | 0.1029134 | 19-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2377275 | 0.2375014 | 0.2379535 | 19-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002208 | 0.0002193 | 0.0002222 | 19-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2786889 | 3.2775064 | 3.2798714 | 19-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020864 | 0.0020840 | 0.0020888 | 19-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 19-09-2024 | 08:00 |
 JPY |
JAPON | 0.0069613 | 0.0069608 | 0.0069618 | 19-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2654526 | 0.2653786 | 0.2655266 | 19-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000656 | 0.0000655 | 0.0000656 | 19-09-2024 | 08:00 |
 INR |
INDIA | 0.0119492 | 0.0119488 | 0.0119495 | 19-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028195 | 0.0028188 | 0.0028203 | 19-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282914 | 0.1282890 | 0.1282939 | 19-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405008 | 0.0404552 | 0.0405465 | 19-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047755 | 0.0048053 | 19-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1294193 | 0.1293441 | 0.1294945 | 19-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 19-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206048 | 0.0205846 | 0.0206250 | 19-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-09-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1492091 | 0.1492025 | 0.1492158 | 19-09-2024 | 08:00 |
