Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2116963 | 0.2115506 | 0.2118419 | 25-03-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002252 | 0.0002245 | 0.0002259 | 25-03-2024 | 08:00 |
 KWD |
KUWAIT | 3.2499190 | 3.2488628 | 3.2509752 | 25-03-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022200 | 0.0022174 | 0.0022226 | 25-03-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 25-03-2024 | 08:00 |
 JPY |
JAPON | 0.0066126 | 0.0066124 | 0.0066128 | 25-03-2024 | 08:00 |
 ILS |
ISRAEL | 0.2751940 | 0.2750804 | 0.2753076 | 25-03-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000632 | 0.0000632 | 0.0000633 | 25-03-2024 | 08:00 |
 INR |
INDIA | 0.0119868 | 0.0119860 | 0.0119875 | 25-03-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027347 | 0.0027339 | 0.0027356 | 25-03-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278502 | 0.1278478 | 0.1278527 | 25-03-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405062 | 0.0402519 | 0.0407605 | 25-03-2024 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047755 | 0.0047938 | 25-03-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1281938 | 0.1281271 | 0.1282605 | 25-03-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723014 | 0.2722866 | 0.2723163 | 25-03-2024 | 08:00 |
 EGP |
EGIPTO | 0.0210977 | 0.0210814 | 0.0211139 | 25-03-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-03-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-03-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-03-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1452274 | 0.1452221 | 0.1452327 | 25-03-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3240400 | 1.3240400 | 1.3240400 | 25-03-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-03-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019924 | 0.0019856 | 0.0019992 | 25-03-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007448 | 0.0007447 | 0.0007449 | 25-03-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002568 | 0.0002567 | 0.0002569 | 25-03-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1386789 | 0.1386731 | 0.1386847 | 25-03-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379738 | 0.1379709 | 0.1379767 | 25-03-2024 | 08:00 |
 CLP |
CHILE | 0.0010225 | 0.0010220 | 0.0010230 | 25-03-2024 | 08:00 |
 CAD |
CANADA | 0.7357539 | 0.7357268 | 0.7357810 | 25-03-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097918 | 0.0097586 | 0.0098251 | 25-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5537865 | 0.5536485 | 0.5539245 | 25-03-2024 | 08:00 |
 BRL |
BRASIL | 0.2002042 | 0.2001761 | 0.2002322 | 25-03-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 25-03-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 25-03-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-03-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-03-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 25-03-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6533000 | 0.6533000 | 0.6533000 | 25-03-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011699 | 0.0011695 | 0.0011702 | 25-03-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666311 | 0.2666453 | 25-03-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-03-2024 | 08:00 |
| KWD |
KUWAIT | 3.2491273 | 3.2478077 | 3.2504469 | 22-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000403 | 0.0000403 | 0.0000403 | 22-03-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275819 | 0.0275543 | 0.0276095 | 22-03-2024 | 08:00 |
 UYU |
URUGUAY | 0.0262068 | 0.0260690 | 0.0263445 | 22-03-2024 | 08:00 |
 TRY |
TURQUIA | 0.0312472 | 0.0312386 | 0.0312558 | 22-03-2024 | 08:00 |
 TND |
TUNEZ | 0.3211406 | 0.3211406 | 0.3211406 | 22-03-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474435 | 0.1470739 | 0.1478131 | 22-03-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312837 | 0.0312763 | 0.0312910 | 22-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0275504 | 0.0275428 | 0.0275580 | 22-03-2024 | 08:00 |
