Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0198883 | 0.0198688 | 0.0199078 | 21-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1386616 | 0.1386558 | 0.1386674 | 21-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2978600 | 1.2978600 | 1.2978600 | 21-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019904 | 0.0019848 | 0.0019961 | 21-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006934 | 0.0006933 | 0.0006936 | 21-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002323 | 0.0002320 | 0.0002325 | 21-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372617 | 0.1372401 | 0.1372834 | 21-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1372259 | 0.1372212 | 0.1372306 | 21-01-2025 | 08:00 |
 CLP |
CHILE | 0.0009977 | 0.0009972 | 0.0009981 | 21-01-2025 | 08:00 |
 CAD |
CANADA | 0.6920654 | 0.6920415 | 0.6920894 | 21-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0093521 | 0.0093206 | 0.0093836 | 21-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5290445 | 0.5289605 | 0.5291285 | 21-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1653739 | 0.1653575 | 0.1653904 | 21-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 21-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082091 | 0.0081967 | 0.0082215 | 21-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6221500 | 0.6222000 | 0.6221000 | 21-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009562 | 0.0009561 | 0.0009563 | 21-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665458 | 0.2665600 | 21-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-01-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000395 | 20-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0182422 | 0.0182217 | 0.0182627 | 20-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0227536 | 0.0227298 | 0.0227775 | 20-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0281015 | 0.0280995 | 0.0281034 | 20-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3116436 | 0.3111774 | 0.3121098 | 20-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475557 | 0.1471475 | 0.1479640 | 20-01-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305129 | 0.0305036 | 0.0305222 | 20-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0291902 | 0.0291834 | 0.0291970 | 20-01-2025 | 08:00 |
 CHF |
SUIZA | 1.0944511 | 1.0943313 | 1.0945709 | 20-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0897653 | 0.0897553 | 0.0897754 | 20-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533309 | 0.0533219 | 0.0533398 | 20-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033714 | 0.0033677 | 0.0033751 | 20-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7328960 | 0.7328691 | 0.7329228 | 20-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015731 | 0.0015731 | 0.0015732 | 20-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0097919 | 0.0097655 | 0.0098183 | 20-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2073355 | 0.2072538 | 0.2074172 | 20-01-2025 | 08:00 |
 EUR |
REUNION | 1.0319500 | 1.0320000 | 1.0319000 | 20-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162463 | 0.0161838 | 0.0163089 | 20-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0409462 | 0.0409398 | 0.0409527 | 20-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2196500 | 1.2197000 | 1.2196000 | 20-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.6300000 | 30.6300000 | 30.6300000 | 20-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 20-01-2025 | 08:00 |
