Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2183597 | 0.2182500 | 0.2184694 | 24-07-2024 | 08:00 |
 EUR |
REUNION | 1.0855000 | 1.0855000 | 1.0855000 | 24-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169190 | 0.0168890 | 0.0169491 | 24-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426982 | 0.0426910 | 0.0427054 | 24-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2922500 | 1.2923000 | 1.2922000 | 24-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.0550000 | 29.0550000 | 29.0550000 | 24-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 24-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2531101 | 0.2530492 | 0.2531709 | 24-07-2024 | 08:00 |
 PEN |
PERU | 0.2663115 | 0.2663115 | 0.2663115 | 24-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001321 | 0.0001321 | 24-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035913 | 0.0035902 | 0.0035924 | 24-07-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 24-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5943500 | 0.5944000 | 0.5943000 | 24-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0908632 | 0.0908521 | 0.0908743 | 24-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006280 | 0.0006181 | 0.0006379 | 24-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271535 | 0.0269703 | 0.0273368 | 24-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0545410 | 0.0545321 | 0.0545500 | 24-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1010652 | 0.1010386 | 0.1010917 | 24-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2140411 | 0.2139723 | 0.2141098 | 24-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002219 | 0.0002211 | 0.0002227 | 24-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243263 | 0.1243239 | 0.1243286 | 24-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2702184 | 3.2691490 | 3.2712879 | 24-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021098 | 0.0021076 | 0.0021120 | 24-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 24-07-2024 | 08:00 |
 JPY |
JAPON | 0.0065000 | 0.0064998 | 0.0065002 | 24-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2752167 | 0.2751031 | 0.2753303 | 24-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000616 | 24-07-2024 | 08:00 |
 INR |
INDIA | 0.0119449 | 0.0119445 | 0.0119452 | 24-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027613 | 0.0027606 | 0.0027619 | 24-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280565 | 0.1280540 | 0.1280590 | 24-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403662 | 0.0401961 | 0.0405363 | 24-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0048007 | 0.0047984 | 0.0048030 | 24-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1288881 | 0.1288057 | 0.1289705 | 24-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722199 | 0.2722940 | 24-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206913 | 0.0206739 | 0.0207086 | 24-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1454714 | 0.1454672 | 0.1454757 | 24-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3255100 | 1.3255100 | 1.3255100 | 24-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018890 | 0.0018829 | 0.0018952 | 24-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007238 | 0.0007236 | 0.0007239 | 24-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002492 | 0.0002491 | 0.0002494 | 24-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1374447 | 0.1374343 | 0.1374551 | 24-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373390 | 0.1373362 | 0.1373418 | 24-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010519 | 0.0010512 | 0.0010526 | 24-07-2024 | 08:00 |
 CAD |
CANADA | 0.7252946 | 0.7252683 | 0.7253209 | 24-07-2024 | 08:00 |
