Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0082097 | 0.0081967 | 0.0082227 | 20-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6207500 | 0.6208000 | 0.6207000 | 20-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009599 | 0.0009598 | 0.0009600 | 20-01-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0303688 | 0.0303619 | 0.0303757 | 17-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 17-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0183614 | 0.0183399 | 0.0183829 | 17-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0227440 | 0.0227272 | 0.0227608 | 17-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0281151 | 0.0281135 | 0.0281168 | 17-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3113669 | 0.3109646 | 0.3117692 | 17-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475677 | 0.1471648 | 0.1479705 | 17-01-2025 | 08:00 |
 MOP |
MACAO | 0.1246758 | 0.1246727 | 0.1246789 | 17-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0290107 | 0.0290023 | 0.0290191 | 17-01-2025 | 08:00 |
 CHF |
SUIZA | 1.0959504 | 1.0958904 | 1.0960105 | 17-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0895215 | 0.0895110 | 0.0895319 | 17-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533115 | 0.0533020 | 0.0533211 | 17-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033760 | 0.0033726 | 0.0033794 | 17-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7309674 | 0.7309407 | 0.7309941 | 17-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015697 | 0.0015697 | 0.0015698 | 17-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0097707 | 0.0097596 | 0.0097818 | 17-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2069194 | 0.2068295 | 0.2070093 | 17-01-2025 | 08:00 |
 EUR |
REUNION | 1.0297000 | 1.0297000 | 1.0297000 | 17-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163005 | 0.0162348 | 0.0163663 | 17-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0407498 | 0.0407426 | 0.0407571 | 17-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2188500 | 1.2189000 | 1.2188000 | 17-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.7050000 | 30.7050000 | 30.7050000 | 17-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 17-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2417502 | 0.2417035 | 0.2417970 | 17-01-2025 | 08:00 |
 PEN |
PERU | 0.2660247 | 0.2659079 | 0.2661414 | 17-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001265 | 0.0001265 | 0.0001265 | 17-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035870 | 0.0035849 | 0.0035892 | 17-01-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 17-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5587500 | 0.5588000 | 0.5587000 | 17-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0876270 | 0.0876163 | 0.0876378 | 17-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006424 | 0.0006397 | 0.0006451 | 17-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271828 | 0.0269799 | 0.0273857 | 17-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0481192 | 0.0481127 | 0.0481257 | 17-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0994609 | 0.0994361 | 0.0994856 | 17-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2219140 | 0.2218032 | 0.2220248 | 17-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002136 | 0.0002131 | 0.0002141 | 17-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2405462 | 3.2391811 | 3.2419114 | 17-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018848 | 0.0018830 | 0.0018866 | 17-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103454 | 1.4070634 | 1.4136273 | 17-01-2025 | 08:00 |
 JPY |
JAPON | 0.0064228 | 0.0064226 | 0.0064230 | 17-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2783383 | 0.2782028 | 0.2784739 | 17-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000610 | 17-01-2025 | 08:00 |
 INR |
INDIA | 0.0115458 | 0.0115450 | 0.0115466 | 17-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0024941 | 0.0024933 | 0.0024948 | 17-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284166 | 0.1284142 | 0.1284191 | 17-01-2025 | 08:00 |
