Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0272470 | 0.0272337 | 0.0272604 | 17-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0244374 | 0.0243932 | 0.0244816 | 17-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0293788 | 0.0293752 | 0.0293825 | 17-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3297069 | 0.3293265 | 0.3300874 | 17-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476487 | 0.1471821 | 0.1481152 | 17-09-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313691 | 0.0313607 | 0.0313774 | 17-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0299760 | 0.0299670 | 0.0299850 | 17-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1819632 | 1.1818933 | 1.1820330 | 17-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0981672 | 0.0981546 | 0.0981797 | 17-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0566352 | 0.0566241 | 0.0566463 | 17-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033121 | 0.0033087 | 0.0033156 | 17-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7723498 | 0.7723200 | 0.7723797 | 17-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016958 | 0.0016957 | 0.0016958 | 17-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0109439 | 0.0109233 | 0.0109645 | 17-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2236461 | 0.2235436 | 0.2237486 | 17-09-2024 | 08:00 |
 EUR |
REUNION | 1.1124000 | 1.1124000 | 1.1124000 | 17-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166753 | 0.0166002 | 0.0167504 | 17-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0442705 | 0.0442620 | 0.0442789 | 17-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3210500 | 1.3211000 | 1.3210000 | 17-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.9100000 | 30.9100000 | 30.9100000 | 17-09-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 17-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2606406 | 0.2605931 | 0.2606882 | 17-09-2024 | 08:00 |
 PEN |
PERU | 0.2646097 | 0.2645292 | 0.2646903 | 17-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001286 | 0.0001286 | 0.0001287 | 17-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-09-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035913 | 0.0035890 | 0.0035937 | 17-09-2024 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 17-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6186500 | 0.6187000 | 0.6186000 | 17-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0942236 | 0.0942107 | 0.0942364 | 17-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006100 | 0.0006026 | 0.0006174 | 17-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271467 | 0.0269437 | 0.0273497 | 17-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0516196 | 0.0516089 | 0.0516304 | 17-09-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1024821 | 0.1024821 | 0.1024821 | 17-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2347972 | 0.2344940 | 0.2351005 | 17-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002213 | 0.0002205 | 0.0002220 | 17-09-2024 | 08:00 |
 MOP |
MACAO | 0.1245927 | 0.1245904 | 0.1245950 | 17-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2797642 | 3.2786885 | 3.2808398 | 17-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020835 | 0.0020814 | 0.0020857 | 17-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 17-09-2024 | 08:00 |
 JPY |
JAPON | 0.0070926 | 0.0070921 | 0.0070932 | 17-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2655302 | 0.2654491 | 0.2656113 | 17-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000652 | 0.0000651 | 0.0000652 | 17-09-2024 | 08:00 |
 INR |
INDIA | 0.0119394 | 0.0119388 | 0.0119399 | 17-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028194 | 0.0028186 | 0.0028202 | 17-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283301 | 0.1283268 | 0.1283334 | 17-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404125 | 0.0401350 | 0.0406901 | 17-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047505 | 0.0048053 | 17-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1292936 | 0.1291223 | 0.1294649 | 17-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 17-09-2024 | 08:00 |
