Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002563 | 0.0002561 | 0.0002564 | 22-03-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1383231 | 0.1383164 | 0.1383298 | 22-03-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376168 | 0.1376140 | 0.1376197 | 22-03-2024 | 08:00 |
 CLP |
CHILE | 0.0010221 | 0.0010218 | 0.0010224 | 22-03-2024 | 08:00 |
 CAD |
CANADA | 0.7370011 | 0.7369739 | 0.7370283 | 22-03-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097932 | 0.0097594 | 0.0098269 | 22-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5536025 | 0.5534646 | 0.5537405 | 22-03-2024 | 08:00 |
 BRL |
BRASIL | 0.2000920 | 0.2000480 | 0.2001360 | 22-03-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 22-03-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-03-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-03-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-03-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091275 | 0.0090921 | 0.0091629 | 22-03-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6524500 | 0.6525000 | 0.6524000 | 22-03-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011706 | 0.0011702 | 0.0011709 | 22-03-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 22-03-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-03-2024 | 08:00 |
| ARS |
ARGENTINA | 0.0011719 | 0.0011718 | 0.0011720 | 21-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000403 | 0.0000403 | 0.0000403 | 21-03-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275936 | 0.0275660 | 0.0276213 | 21-03-2024 | 08:00 |
 UYU |
URUGUAY | 0.0260277 | 0.0259524 | 0.0261031 | 21-03-2024 | 08:00 |
 TRY |
TURQUIA | 0.0312070 | 0.0311917 | 0.0312224 | 21-03-2024 | 08:00 |
 TND |
TUNEZ | 0.3225238 | 0.3221649 | 0.3228826 | 21-03-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475992 | 0.1472038 | 0.1479946 | 21-03-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313819 | 0.0313548 | 0.0314090 | 21-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0277077 | 0.0277008 | 0.0277146 | 21-03-2024 | 08:00 |
 CHF |
SUIZA | 1.1171312 | 1.1170688 | 1.1171936 | 21-03-2024 | 08:00 |
 SEK |
SUECIA | 0.0959490 | 0.0959361 | 0.0959619 | 21-03-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0534058 | 0.0533956 | 0.0534159 | 21-03-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032940 | 0.0032893 | 0.0032986 | 21-03-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7462408 | 0.7462129 | 0.7462686 | 21-03-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016630 | 0.0016629 | 0.0016630 | 21-03-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-03-2024 | 08:00 |
 RUB |
RUSIA | 0.0108787 | 0.0108567 | 0.0109007 | 21-03-2024 | 08:00 |
 RON |
RUMANIA | 0.2193415 | 0.2192213 | 0.2194618 | 21-03-2024 | 08:00 |
 EUR |
REUNION | 1.0908500 | 1.0909000 | 1.0908000 | 21-03-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169425 | 0.0168753 | 0.0170096 | 21-03-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432317 | 0.0432239 | 0.0432395 | 21-03-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2731500 | 1.2732000 | 1.2731000 | 21-03-2024 | 08:00 |
 XAG |
REINO UNIDO | 24.8550000 | 24.8550000 | 24.8550000 | 21-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741603 | 0.2741228 | 0.2741979 | 21-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2535657 | 0.2535175 | 0.2536139 | 21-03-2024 | 08:00 |
 PEN |
PERU | 0.2707789 | 0.2707019 | 0.2708559 | 21-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001363 | 0.0001362 | 0.0001364 | 21-03-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035924 | 0.0035913 | 0.0035935 | 21-03-2024 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 21-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6072500 | 0.6073000 | 0.6072000 | 21-03-2024 | 08:00 |
 NOK |
NORUEGA | 0.0944679 | 0.0944536 | 0.0944822 | 21-03-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007092 | 0.0007068 | 0.0007116 | 21-03-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272141 | 0.0270097 | 0.0274186 | 21-03-2024 | 08:00 |
