Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0092084 | 0.0091655 | 0.0092514 | 28-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2118891 | 0.2117881 | 0.2119901 | 28-11-2024 | 08:00 |
 EUR |
REUNION | 1.0546000 | 1.0546000 | 1.0546000 | 28-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165644 | 0.0165114 | 0.0166173 | 28-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0417306 | 0.0417235 | 0.0417377 | 28-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2664500 | 1.2665000 | 1.2664000 | 28-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.4900000 | 30.4900000 | 30.4900000 | 28-11-2024 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742731 | 0.2743634 | 28-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2446004 | 0.2445585 | 0.2446423 | 28-11-2024 | 08:00 |
 PEN |
PERU | 0.2664890 | 0.2664535 | 0.2665245 | 28-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001281 | 0.0001279 | 0.0001283 | 28-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035982 | 0.0035969 | 0.0035996 | 28-11-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 28-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5884500 | 0.5885000 | 0.5884000 | 28-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0903975 | 0.0903856 | 0.0904093 | 28-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005932 | 0.0005896 | 0.0005969 | 28-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271944 | 0.0269917 | 0.0273972 | 28-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0491454 | 0.0491332 | 0.0491576 | 28-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0999060 | 0.0998811 | 0.0999310 | 28-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2248960 | 0.2247696 | 0.2250225 | 28-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002146 | 0.0002133 | 0.0002159 | 28-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2521915 | 3.2510809 | 3.2533021 | 28-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019560 | 0.0019511 | 0.0019609 | 28-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4101414 | 1.4082523 | 1.4120304 | 28-11-2024 | 08:00 |
 JPY |
JAPON | 0.0065893 | 0.0065889 | 0.0065897 | 28-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2740927 | 0.2740026 | 0.2741829 | 28-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000629 | 0.0000630 | 28-11-2024 | 08:00 |
 INR |
INDIA | 0.0118351 | 0.0118346 | 0.0118357 | 28-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025524 | 0.0025516 | 0.0025533 | 28-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1284909 | 0.1284884 | 0.1284934 | 28-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396082 | 0.0392950 | 0.0399214 | 28-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047882 | 0.0047664 | 0.0048100 | 28-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1296441 | 0.1292240 | 0.1300643 | 28-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722421 | 0.2722273 | 0.2722570 | 28-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0201603 | 0.0201409 | 0.0201797 | 28-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-11-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1414127 | 0.1414067 | 0.1414187 | 28-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3139100 | 1.3139100 | 1.3139100 | 28-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019602 | 0.0019549 | 0.0019656 | 28-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007159 | 0.0007157 | 0.0007161 | 28-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002278 | 0.0002277 | 0.0002280 | 28-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379519 | 0.1379348 | 0.1379690 | 28-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378901 | 0.1378853 | 0.1378948 | 28-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010241 | 0.0010238 | 0.0010245 | 28-11-2024 | 08:00 |
 CAD |
CANADA | 0.7136485 | 0.7136230 | 0.7136739 | 28-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095376 | 0.0095065 | 0.0095687 | 28-11-2024 | 08:00 |
