Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5391998 | 0.5390835 | 0.5393161 | 28-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1674004 | 0.1673752 | 0.1674256 | 28-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 28-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 28-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083472 | 0.0083263 | 0.0083682 | 28-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6494500 | 0.6495000 | 0.6494000 | 28-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009918 | 0.0009918 | 0.0009919 | 28-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662052 | 0.2661910 | 0.2662194 | 28-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-11-2024 | 08:00 |
| AUD |
AUSTRALIA | 0.6482500 | 0.6483000 | 0.6482000 | 27-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 27-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0214495 | 0.0214255 | 0.0214735 | 27-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0233478 | 0.0232991 | 0.0233966 | 27-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0288536 | 0.0288513 | 0.0288558 | 27-11-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3168777 | 0.3163355 | 0.3174200 | 27-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476547 | 0.1472688 | 0.1480406 | 27-11-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307238 | 0.0307163 | 0.0307314 | 27-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0289905 | 0.0289821 | 0.0289989 | 27-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1322463 | 1.1322463 | 1.1322463 | 27-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0914072 | 0.0913959 | 0.0914185 | 27-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550994 | 0.0550860 | 0.0551128 | 27-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034379 | 0.0034344 | 0.0034415 | 27-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7446570 | 0.7446016 | 0.7447125 | 27-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016057 | 0.0016057 | 0.0016058 | 27-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0088904 | 0.0087719 | 0.0090090 | 27-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2116424 | 0.2115506 | 0.2117343 | 27-11-2024 | 08:00 |
 EUR |
REUNION | 1.0533500 | 1.0534000 | 1.0533000 | 27-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165848 | 0.0165425 | 0.0166270 | 27-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0416436 | 0.0416371 | 0.0416501 | 27-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2629000 | 1.2630000 | 1.2628000 | 27-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.5400000 | 30.5400000 | 30.5400000 | 27-11-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 27-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2442181 | 0.2441763 | 0.2442598 | 27-11-2024 | 08:00 |
 PEN |
PERU | 0.2656818 | 0.2656183 | 0.2657454 | 27-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001280 | 0.0001279 | 0.0001281 | 27-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035984 | 0.0035967 | 0.0036000 | 27-11-2024 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 27-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5886500 | 0.5887000 | 0.5886000 | 27-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0901757 | 0.0901631 | 0.0901884 | 27-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005922 | 0.0005892 | 0.0005952 | 27-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271547 | 0.0269496 | 0.0273598 | 27-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0481607 | 0.0481516 | 0.0481697 | 27-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0998282 | 0.0998033 | 0.0998532 | 27-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2250606 | 0.2248959 | 0.2252252 | 27-11-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2662548 | 0.2662335 | 0.2662761 | 27-11-2024 | 08:00 |
