Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7432457 | 0.7432181 | 0.7432733 | 22-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016584 | 0.0016583 | 0.0016584 | 22-07-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0114038 | 0.0113823 | 0.0114253 | 22-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2188040 | 0.2186796 | 0.2189285 | 22-07-2024 | 08:00 |
 EUR |
REUNION | 1.0878500 | 1.0879000 | 1.0878000 | 22-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168930 | 0.0168384 | 0.0169477 | 22-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431003 | 0.0430906 | 0.0431101 | 22-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2917500 | 1.2918000 | 1.2917000 | 22-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.1050000 | 29.1050000 | 29.1050000 | 22-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742393 | 0.2741829 | 0.2742957 | 22-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2543170 | 0.2542717 | 0.2543623 | 22-07-2024 | 08:00 |
 PEN |
PERU | 0.2661877 | 0.2659574 | 0.2664180 | 22-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001322 | 0.0001322 | 0.0001322 | 22-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035938 | 0.0035909 | 0.0035967 | 22-07-2024 | 08:00 |
 OMR |
OMAN | 2.5972002 | 2.5968629 | 2.5975375 | 22-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5985500 | 0.5986000 | 0.5985000 | 22-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0911552 | 0.0911427 | 0.0911676 | 22-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006128 | 0.0006115 | 0.0006141 | 22-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271537 | 0.0269496 | 0.0273577 | 22-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0555085 | 0.0554982 | 0.0555188 | 22-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1016451 | 0.1016177 | 0.1016725 | 22-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2135839 | 0.2135155 | 0.2136523 | 22-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002222 | 0.0002214 | 0.0002230 | 22-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243471 | 0.1243456 | 0.1243487 | 22-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2712882 | 3.2702181 | 3.2723583 | 22-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021126 | 0.0021109 | 0.0021142 | 22-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 22-07-2024 | 08:00 |
 JPY |
JAPON | 0.0063738 | 0.0063734 | 0.0063742 | 22-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2746875 | 0.2745668 | 0.2748083 | 22-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000616 | 22-07-2024 | 08:00 |
 INR |
INDIA | 0.0119520 | 0.0119517 | 0.0119524 | 22-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027923 | 0.0027915 | 0.0027932 | 22-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280770 | 0.1280754 | 0.1280786 | 22-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403894 | 0.0401392 | 0.0406396 | 22-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047824 | 0.0048053 | 22-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1288927 | 0.1288166 | 0.1289688 | 22-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722347 | 0.2722866 | 22-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206483 | 0.0206270 | 0.0206696 | 22-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-07-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1457906 | 0.1457853 | 0.1457959 | 22-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3258400 | 1.3258400 | 1.3258400 | 22-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018943 | 0.0018886 | 0.0019001 | 22-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007202 | 0.0007201 | 0.0007203 | 22-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002476 | 0.0002475 | 0.0002478 | 22-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1374920 | 0.1374891 | 0.1374948 | 22-07-2024 | 08:00 |
