Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0206547 | 0.0206355 | 0.0206739 | 17-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-09-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1490790 | 0.1490735 | 0.1490846 | 17-09-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3515700 | 1.3515700 | 1.3515700 | 17-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019389 | 0.0019338 | 0.0019440 | 17-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007574 | 0.0007571 | 0.0007577 | 17-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002358 | 0.0002357 | 0.0002360 | 17-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1409006 | 0.1409006 | 0.1409006 | 17-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1408549 | 0.1408510 | 0.1408589 | 17-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010815 | 0.0010812 | 0.0010818 | 17-09-2024 | 08:00 |
 CAD |
CANADA | 0.7348888 | 0.7348618 | 0.7349158 | 17-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5687635 | 0.5687311 | 0.5687958 | 17-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1816184 | 0.1815969 | 0.1816398 | 17-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1453214 | 0.1447534 | 0.1458895 | 17-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 17-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 17-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6750500 | 0.6751000 | 0.6750000 | 17-09-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010410 | 0.0010410 | 0.0010411 | 17-09-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664215 | 0.2664109 | 0.2664322 | 17-09-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-09-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2664464 | 0.2664393 | 0.2664535 | 16-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 16-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272386 | 0.0272175 | 0.0272598 | 16-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0245083 | 0.0244828 | 0.0245338 | 16-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0294157 | 0.0294129 | 0.0294186 | 16-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3295275 | 0.3292614 | 0.3297935 | 16-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479180 | 0.1479180 | 0.1479180 | 16-09-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313691 | 0.0313607 | 0.0313774 | 16-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0300693 | 0.0300616 | 0.0300769 | 16-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1839924 | 1.1839924 | 1.1839924 | 16-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0981715 | 0.0981595 | 0.0981836 | 16-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0566228 | 0.0566129 | 0.0566328 | 16-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033169 | 0.0033140 | 0.0033199 | 16-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7719027 | 0.7718431 | 0.7719623 | 16-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016957 | 0.0016956 | 0.0016957 | 16-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0109596 | 0.0109456 | 0.0109735 | 16-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2236186 | 0.2235486 | 0.2236886 | 16-09-2024 | 08:00 |
 EUR |
REUNION | 1.1123500 | 1.1124000 | 1.1123000 | 16-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166746 | 0.0165958 | 0.0167535 | 16-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0442439 | 0.0442380 | 0.0442499 | 16-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3196500 | 1.3197000 | 1.3196000 | 16-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.9650000 | 29.9650000 | 29.9650000 | 16-09-2024 | 08:00 |
 QAR |
QATAR | 0.2742656 | 0.2742205 | 0.2743107 | 16-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2604234 | 0.2603895 | 0.2604573 | 16-09-2024 | 08:00 |
