Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0271595 | 0.0269498 | 0.0273692 | 24-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006896 | 0.0006877 | 0.0006915 | 24-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0558592 | 0.0558518 | 0.0558665 | 24-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1096767 | 0.1096443 | 0.1097092 | 24-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2470969 | 0.2468221 | 0.2473716 | 24-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0999240 | 0.0999100 | 0.0999380 | 24-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2555796 | 3.2544667 | 3.2566925 | 24-12-2025 | 08:00 |
 MOP |
MACAO | 0.1248587 | 0.1248564 | 0.1248610 | 24-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019469 | 0.0019457 | 0.0019481 | 24-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5835500 | 0.5836000 | 0.5835000 | 24-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 24-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002223 | 0.0002217 | 0.0002230 | 24-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030243 | 0.0030236 | 0.0030251 | 24-12-2025 | 08:00 |
 INR |
INDIA | 0.0111380 | 0.0111367 | 0.0111392 | 24-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379387 | 0.0378403 | 0.0380371 | 24-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286049 | 0.1286024 | 0.1286074 | 24-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 24-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305463 | 0.1304675 | 0.1306250 | 24-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 24-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3139372 | 0.3138436 | 0.3140309 | 24-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 72.4109500 | 72.4345000 | 72.3874000 | 24-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064112 | 0.0064110 | 0.0064114 | 24-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001507 | 0.0001494 | 0.0001519 | 24-12-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5973351 | 2.5977399 | 24-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210169 | 0.0209962 | 0.0210376 | 24-12-2025 | 08:00 |
 PEN |
PERU | 0.2971282 | 0.2970708 | 0.2971856 | 24-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722644 | 0.2722792 | 24-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2797750 | 0.2797359 | 0.2798142 | 24-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742882 | 0.2743559 | 24-12-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-12-2025 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 24-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000379 | 0.0000380 | 24-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318035 | 0.0317863 | 0.0318207 | 24-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475430 | 0.1473036 | 0.1477825 | 24-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3457288 | 0.3441511 | 0.3473066 | 24-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0322190 | 0.0322113 | 0.0322268 | 24-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1427032 | 0.1427001 | 0.1427062 | 24-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2697606 | 1.2696800 | 1.2698412 | 24-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0233370 | 0.0233360 | 0.0233379 | 24-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1425557 | 0.1425394 | 0.1425719 | 24-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106522 | 0.0106178 | 0.0106866 | 24-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6025410 | 0.6009254 | 0.6041565 | 24-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1811135 | 0.1810020 | 0.1812250 | 24-12-2025 | 08:00 |
 CAD |
CANADA | 0.7309674 | 0.7309407 | 0.7309941 | 24-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 24-12-2025 | 08:00 |
 CLP |
CHILE | 0.0011064 | 0.0011060 | 0.0011067 | 24-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002658 | 0.0002655 | 0.0002662 | 24-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255224 | 0.0255020 | 0.0255427 | 24-12-2025 | 08:00 |
