Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1278216 | 0.1278200 | 0.1278232 | 27-02-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0031340 | 0.0031333 | 0.0031346 | 27-02-2026 | 07:00 |
 INR |
INDIA | 0.0109915 | 0.0109911 | 0.0109920 | 27-02-2026 | 07:00 |
 JPY |
JAPON | 0.0064141 | 0.0064139 | 0.0064143 | 27-02-2026 | 07:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 27-02-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1304631 | 0.1304631 | 0.1304631 | 27-02-2026 | 07:00 |
 JOD |
JORDANIA | 1.4111358 | 1.4094432 | 1.4128284 | 27-02-2026 | 07:00 |
 HNL |
HONDURAS | 0.0377097 | 0.0376209 | 0.0377986 | 27-02-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 89.7755000 | 89.8040000 | 89.7470000 | 27-02-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-02-2026 | 07:00 |
 EGP |
EGIPTO | 0.0208578 | 0.0208446 | 0.0208710 | 27-02-2026 | 07:00 |
 KZT |
KAZAJSTAN | 0.0020077 | 0.0020066 | 0.0020088 | 27-02-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 27-02-2026 | 07:00 |
 NOK |
NORUEGA | 0.1052897 | 0.1052775 | 0.1053019 | 27-02-2026 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-02-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1579441 | 0.1579379 | 0.1579504 | 27-02-2026 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5981500 | 0.5982000 | 0.5981000 | 27-02-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-02-2026 | 07:00 |
 KWD |
KUWAIT | 3.2614218 | 3.2583903 | 3.2644533 | 27-02-2026 | 07:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 27-02-2026 | 07:00 |
 VES |
VENEZUELA | 0.0024004 | 0.0023988 | 0.0024020 | 27-02-2026 | 07:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000384 | 27-02-2026 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319254 | 0.0319162 | 0.0319345 | 27-02-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486658 | 0.1482359 | 0.1490957 | 27-02-2026 | 07:00 |
 TND |
TUNEZ | 0.3491572 | 0.3484684 | 0.3498460 | 27-02-2026 | 07:00 |
 THB |
TAILANDIA | 0.0321626 | 0.0321543 | 0.0321708 | 27-02-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006940 | 0.0006939 | 0.0006940 | 27-02-2026 | 07:00 |
 CHF |
SUIZA | 1.2957564 | 1.2956724 | 1.2958403 | 27-02-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1457864 | 0.1457832 | 0.1457895 | 27-02-2026 | 07:00 |
 TRY |
TURQUIA | 0.0227480 | 0.0227473 | 0.0227488 | 27-02-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002655 | 0.0002647 | 0.0002663 | 27-02-2026 | 07:00 |
 CLP |
CHILE | 0.0011525 | 0.0011521 | 0.0011528 | 27-02-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1457555 | 0.1457322 | 0.1457789 | 27-02-2026 | 07:00 |
 UYU |
URUGUAY | 0.0260247 | 0.0259942 | 0.0260552 | 27-02-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-02-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-02-2026 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-02-2026 | 07:00 |
 BOB |
BOLIVIA | 0.1457258 | 0.1457216 | 0.1457301 | 27-02-2026 | 07:00 |
 BHD |
BAHREIM | 2.6522736 | 2.6520274 | 2.6525198 | 27-02-2026 | 07:00 |
 BRL |
BRASIL | 0.1940956 | 0.1940654 | 0.1941257 | 27-02-2026 | 07:00 |
 AUD |
AUSTRALIA | 0.7106500 | 0.7107000 | 0.7106000 | 27-02-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0081765 | 0.0081674 | 0.0081855 | 27-02-2026 | 07:00 |
 AOA |
ANGOLA | 0.0010963 | 0.0010963 | 0.0010963 | 27-02-2026 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-02-2026 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665742 | 0.2666240 | 27-02-2026 | 07:00 |
 ARS |
ARGENTINA | 0.0007098 | 0.0007096 | 0.0007100 | 27-02-2026 | 07:00 |
 BGN |
BULGARIA | 0.6034092 | 0.6033910 | 0.6034274 | 27-02-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0106702 | 0.0106356 | 0.0107048 | 27-02-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021207 | 0.0021101 | 0.0021312 | 27-02-2026 | 07:00 |
 CAD |
CANADA | 0.7313951 | 0.7313683 | 0.7314218 | 27-02-2026 | 07:00 |
