Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0021804 | 0.0021792 | 0.0021815 | 28-04-2026 | 08:00 |
 KWD |
KUWAIT | 3.2488668 | 3.2452781 | 3.2524556 | 28-04-2026 | 08:00 |
 MOP |
MACAO | 0.1238919 | 0.1238911 | 0.1238927 | 28-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062693 | 0.0062691 | 0.0062695 | 28-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002411 | 0.0002402 | 0.0002420 | 28-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 28-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3350813 | 0.3349859 | 0.3351768 | 28-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2529885 | 0.2528445 | 0.2531325 | 28-04-2026 | 08:00 |
 PEN |
PERU | 0.2852050 | 0.2851033 | 0.2853067 | 28-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1080520 | 0.1080228 | 0.1080812 | 28-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 73.5961000 | 73.6182000 | 73.5740000 | 28-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1309147 | 0.1308234 | 0.1310059 | 28-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 28-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047836 | 0.0047641 | 0.0048030 | 28-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276087 | 0.1276079 | 0.1276096 | 28-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376339 | 0.0374550 | 0.0378129 | 28-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032060 | 0.0032053 | 0.0032067 | 28-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-04-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3725800 | 1.3725800 | 1.3725800 | 28-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1565202 | 0.1565141 | 0.1565263 | 28-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021996 | 0.0021858 | 0.0022134 | 28-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002750 | 0.0002746 | 0.0002754 | 28-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006780 | 0.0006779 | 0.0006781 | 28-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1462170 | 0.1461945 | 0.1462394 | 28-04-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105892 | 0.0105587 | 0.0106198 | 28-04-2026 | 08:00 |
 CAD |
CANADA | 0.7312346 | 0.7312079 | 0.7312614 | 28-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011119 | 0.0011114 | 0.0011124 | 28-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.5979967 | 0.5979788 | 0.5980145 | 28-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452650 | 0.1447576 | 0.1457725 | 28-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1462041 | 0.1462009 | 0.1462073 | 28-04-2026 | 08:00 |
 BRL |
BRASIL | 0.2005153 | 0.2004932 | 0.2005374 | 28-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6509383 | 2.6497085 | 2.6521681 | 28-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081456 | 0.0081319 | 0.0081592 | 28-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007057 | 0.0007054 | 0.0007059 | 28-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7161500 | 0.7162000 | 0.7161000 | 28-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2665884 | 0.2666240 | 28-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 28-04-2026 | 08:00 |
 INR |
INDIA | 0.0105764 | 0.0105758 | 0.0105769 | 28-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0189295 | 0.0189148 | 0.0189442 | 28-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000579 | 0.0000579 | 0.0000580 | 28-04-2026 | 08:00 |
 PLN |
POLONIA | 0.2754707 | 0.2754365 | 0.2755048 | 28-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0020826 | 0.0020815 | 0.0020837 | 28-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 28-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0307787 | 0.0307720 | 0.0307853 | 28-04-2026 | 08:00 |
 CHF |
SUIZA | 1.2657426 | 1.2656625 | 1.2658227 | 28-04-2026 | 08:00 |
