Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2743296 | 0.2743032 | 0.2743559 | 01-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082331 | 0.0082155 | 0.0082508 | 01-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1443882 | 0.1428571 | 0.1459193 | 01-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035449 | 0.0035404 | 0.0035493 | 01-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2749367 | 0.2748989 | 0.2749745 | 01-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0068941 | 0.0068907 | 0.0068975 | 01-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 01-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309563 | 0.0309482 | 0.0309645 | 01-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326472 | 0.0326317 | 0.0326626 | 01-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478852 | 0.1478852 | 0.1478852 | 01-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2482057 | 1.2481278 | 1.2482836 | 01-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568420 | 0.0568298 | 0.0568543 | 01-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3449822 | 0.3448275 | 0.3451370 | 01-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1063490 | 0.1063365 | 0.1063614 | 01-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033137 | 0.0033123 | 0.0033152 | 01-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0123835 | 0.0122241 | 0.0125430 | 01-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017847 | 0.0017847 | 0.0017847 | 01-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2307630 | 0.2306432 | 0.2308828 | 01-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0243228 | 0.0243214 | 0.0243242 | 01-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7787252 | 0.7786949 | 0.7787555 | 01-09-2025 | 08:00 |
 EUR |
REUNION | 1.1707000 | 1.1707000 | 1.1707000 | 01-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249844 | 0.0249532 | 0.0250156 | 01-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010814 | 0.0010663 | 0.0010965 | 01-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158500 | 0.0157997 | 0.0159002 | 01-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479039 | 0.0478963 | 0.0479115 | 01-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664783 | 0.2664677 | 0.2664890 | 01-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6550500 | 0.6551000 | 0.6550000 | 01-09-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 01-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007437 | 0.0007418 | 0.0007457 | 01-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3528500 | 1.3529000 | 1.3528000 | 01-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5887500 | 0.5888000 | 0.5887000 | 29-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006522 | 0.0006511 | 0.0006533 | 29-08-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 29-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0993754 | 0.0993630 | 0.0993877 | 29-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0535119 | 0.0535054 | 0.0535185 | 29-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1108868 | 0.1108561 | 0.1109176 | 29-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002260 | 0.0002252 | 0.0002269 | 29-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2366724 | 0.2365464 | 0.2367984 | 29-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271712 | 0.0269742 | 0.0273682 | 29-08-2025 | 08:00 |
| PKR |
PAKISTAN | 0.0035433 | 0.0035388 | 0.0035478 | 29-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018564 | 0.0018549 | 0.0018579 | 29-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4116332 | 1.4102383 | 1.4130281 | 29-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000606 | 0.0000605 | 0.0000606 | 29-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2991952 | 0.2990788 | 0.2993115 | 29-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2719841 | 3.2706459 | 3.2733224 | 29-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067900 | 0.0067897 | 0.0067902 | 29-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381816 | 0.0378574 | 0.0385059 | 29-08-2025 | 08:00 |
