Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0248859 | 0.0248652 | 0.0249066 | 17-06-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 17-06-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7795143 | 0.7794839 | 0.7795447 | 17-06-2026 | 08:00 |
 SEK |
SUECIA | 0.1065808 | 0.1065700 | 0.1065916 | 17-06-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-06-2026 | 08:00 |
 THB |
TAILANDIA | 0.0307002 | 0.0306936 | 0.0307068 | 17-06-2026 | 08:00 |
 CHF |
SUIZA | 1.2618296 | 1.2618296 | 1.2618296 | 17-06-2026 | 08:00 |
 RUB |
RUSIA | 0.0137404 | 0.0136798 | 0.0138010 | 17-06-2026 | 08:00 |
 RON |
RUMANIA | 0.2219608 | 0.2218573 | 0.2220643 | 17-06-2026 | 08:00 |
 CLP |
CHILE | 0.0011297 | 0.0011293 | 0.0011301 | 17-06-2026 | 08:00 |
 CAD |
CANADA | 0.7135976 | 0.7135721 | 0.7136230 | 17-06-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104846 | 0.0104493 | 0.0105199 | 17-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1479497 | 0.1479465 | 0.1479530 | 17-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1968348 | 0.1968116 | 0.1968581 | 17-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5932077 | 0.5931901 | 0.5932253 | 17-06-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1479552 | 0.1479289 | 0.1479815 | 17-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1449492 | 0.1440175 | 0.1458810 | 17-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-06-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7064500 | 0.7065000 | 0.7064000 | 17-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6522385 | 2.6518164 | 2.6526606 | 17-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 17-06-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002921 | 0.0002919 | 0.0002924 | 17-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081400 | 0.0081176 | 0.0081625 | 17-06-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010696 | 0.0010441 | 0.0010951 | 17-06-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170701 | 0.0170068 | 0.0171335 | 17-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664570 | 0.2664393 | 0.2664748 | 17-06-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006598 | 0.0006597 | 0.0006599 | 17-06-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3673700 | 1.3673700 | 1.3673700 | 17-06-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-06-2026 | 08:00 |
 EUR |
REUNION | 1.1602000 | 1.1602000 | 1.1602000 | 17-06-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022026 | 0.0021929 | 0.0022123 | 17-06-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-06-2026 | 08:00 |
 ILS |
ISRAEL | 0.3425948 | 0.3425244 | 0.3426652 | 17-06-2026 | 08:00 |
 JPY |
JAPON | 0.0062408 | 0.0062406 | 0.0062410 | 17-06-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020492 | 0.0020483 | 0.0020500 | 17-06-2026 | 08:00 |
 QAR |
QATAR | 0.2742957 | 0.2742731 | 0.2743183 | 17-06-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5815500 | 0.5816000 | 0.5815000 | 17-06-2026 | 08:00 |
 PLN |
POLONIA | 0.2736127 | 0.2735753 | 0.2736502 | 17-06-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035933 | 0.0035906 | 0.0035959 | 17-06-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-06-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001635 | 0.0001632 | 0.0001639 | 17-06-2026 | 08:00 |
 PEN |
PERU | 0.2956219 | 0.2954209 | 0.2958229 | 17-06-2026 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 17-06-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1082473 | 0.1082110 | 0.1082837 | 17-06-2026 | 08:00 |
 MXN |
MEXICO | 0.0581520 | 0.0581462 | 0.0581577 | 17-06-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272149 | 0.0270570 | 0.0273728 | 17-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2460631 | 0.2458512 | 0.2462750 | 17-06-2026 | 08:00 |
 MOP |
MACAO | 0.1239188 | 0.1239172 | 0.1239203 | 17-06-2026 | 08:00 |
 KWD |
KUWAIT | 3.2498152 | 3.2471749 | 3.2524556 | 17-06-2026 | 08:00 |
