Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1371657 | 0.1371629 | 0.1371685 | 22-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010523 | 0.0010517 | 0.0010529 | 22-07-2024 | 08:00 |
 CAD |
CANADA | 0.7272462 | 0.7272198 | 0.7272727 | 22-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098365 | 0.0098020 | 0.0098710 | 22-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5562663 | 0.5561735 | 0.5563591 | 22-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1792564 | 0.1792211 | 0.1792917 | 22-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 22-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004751 | 0.0004767 | 22-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085252 | 0.0085034 | 0.0085470 | 22-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6647000 | 0.6647000 | 0.6647000 | 22-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010818 | 0.0010816 | 0.0010819 | 22-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 22-07-2024 | 08:00 |
| CVE |
CABO VERDE | 0.0098680 | 0.0098436 | 0.0098925 | 19-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 19-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273836 | 0.0273562 | 0.0274110 | 19-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248543 | 0.0247804 | 0.0249283 | 19-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0302627 | 0.0302578 | 0.0302676 | 19-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3222897 | 0.3220404 | 0.3225390 | 19-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476233 | 0.1471995 | 0.1480472 | 19-07-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0305366 | 0.0305259 | 0.0305474 | 19-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0275315 | 0.0275239 | 0.0275391 | 19-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1240375 | 1.1239743 | 1.1241007 | 19-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0937866 | 0.0937752 | 0.0937980 | 19-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545576 | 0.0545455 | 0.0545696 | 19-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032963 | 0.0032943 | 0.0032982 | 19-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7435773 | 0.7435497 | 0.7436049 | 19-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016601 | 19-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0114248 | 0.0114036 | 0.0114460 | 19-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2190797 | 0.2189573 | 0.2192021 | 19-07-2024 | 08:00 |
 EUR |
REUNION | 1.0889500 | 1.0890000 | 1.0889000 | 19-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169108 | 0.0168688 | 0.0169528 | 19-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431357 | 0.0431274 | 0.0431441 | 19-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2922500 | 1.2923000 | 1.2922000 | 19-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.4700000 | 30.4700000 | 30.4700000 | 19-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742468 | 0.2741979 | 0.2742957 | 19-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2541715 | 0.2541296 | 0.2542135 | 19-07-2024 | 08:00 |
 PEN |
PERU | 0.2672511 | 0.2670940 | 0.2674082 | 19-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001324 | 0.0001323 | 0.0001324 | 19-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035936 | 0.0035907 | 0.0035965 | 19-07-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 19-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6021500 | 0.6022000 | 0.6021000 | 19-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0919861 | 0.0919743 | 0.0919980 | 19-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006240 | 0.0006162 | 0.0006318 | 19-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271603 | 0.0269291 | 0.0273915 | 19-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0559600 | 0.0559509 | 0.0559691 | 19-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1016084 | 0.1015826 | 0.1016342 | 19-07-2024 | 08:00 |
