Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2647253 | 0.2646202 | 0.2648305 | 16-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001287 | 0.0001286 | 0.0001288 | 16-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-09-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035919 | 0.0035919 | 0.0035919 | 16-09-2024 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 16-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6189500 | 0.6190000 | 0.6189000 | 16-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0942755 | 0.0942631 | 0.0942880 | 16-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006099 | 0.0006038 | 0.0006161 | 16-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271345 | 0.0269284 | 0.0273407 | 16-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0515818 | 0.0515716 | 0.0515921 | 16-09-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1024821 | 0.1024390 | 0.1025251 | 16-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2324907 | 0.2322880 | 0.2326934 | 16-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002214 | 0.0002206 | 0.0002222 | 16-09-2024 | 08:00 |
 MOP |
MACAO | 0.1245725 | 0.1245702 | 0.1245748 | 16-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2795490 | 3.2784735 | 3.2806246 | 16-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020789 | 0.0020768 | 0.0020811 | 16-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4107442 | 1.4072614 | 1.4142271 | 16-09-2024 | 08:00 |
 JPY |
JAPON | 0.0071288 | 0.0071285 | 0.0071291 | 16-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2672582 | 0.2671439 | 0.2673725 | 16-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000649 | 0.0000649 | 0.0000649 | 16-09-2024 | 08:00 |
 INR |
INDIA | 0.0119207 | 0.0119200 | 0.0119214 | 16-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028231 | 0.0028223 | 0.0028239 | 16-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283095 | 0.1283071 | 0.1283120 | 16-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405005 | 0.0402956 | 0.0407055 | 16-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047801 | 0.0048007 | 16-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293096 | 0.1292215 | 0.1293977 | 16-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 16-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206504 | 0.0206313 | 0.0206696 | 16-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-09-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1490635 | 0.1490579 | 0.1490690 | 16-09-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3493000 | 1.3493000 | 1.3493000 | 16-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019336 | 0.0019271 | 0.0019401 | 16-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007575 | 0.0007572 | 0.0007577 | 16-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002390 | 0.0002389 | 0.0002392 | 16-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1409006 | 0.1408728 | 0.1409284 | 16-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1409661 | 0.1409622 | 0.1409701 | 16-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010817 | 0.0010812 | 0.0010822 | 16-09-2024 | 08:00 |
 CAD |
CANADA | 0.7361330 | 0.7361059 | 0.7361601 | 16-09-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100495 | 0.0100162 | 0.0100827 | 16-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5687149 | 0.5686341 | 0.5687958 | 16-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1792500 | 0.1792018 | 0.1792982 | 16-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1450264 | 0.1442377 | 0.1458151 | 16-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 16-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083914 | 0.0083717 | 0.0084111 | 16-09-2024 | 08:00 |
