Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019924 | 0.0019865 | 0.0019984 | 20-03-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007465 | 0.0007464 | 0.0007466 | 20-03-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002579 | 0.0002578 | 0.0002581 | 20-03-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389226 | 0.1389178 | 0.1389274 | 20-03-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1386183 | 0.1386155 | 0.1386212 | 20-03-2024 | 08:00 |
 CLP |
CHILE | 0.0010244 | 0.0010241 | 0.0010246 | 20-03-2024 | 08:00 |
 CAD |
CANADA | 0.7360247 | 0.7359976 | 0.7360518 | 20-03-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098067 | 0.0097730 | 0.0098405 | 20-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5544159 | 0.5542622 | 0.5545696 | 20-03-2024 | 08:00 |
 BRL |
BRASIL | 0.1993024 | 0.1992746 | 0.1993302 | 20-03-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 20-03-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-03-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-03-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-03-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 20-03-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6521500 | 0.6522000 | 0.6521000 | 20-03-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011720 | 0.0011718 | 0.0011722 | 20-03-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666382 | 0.2666524 | 20-03-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-03-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000404 | 0.0000404 | 0.0000404 | 19-03-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275950 | 0.0275674 | 0.0276227 | 19-03-2024 | 08:00 |
 UYU |
URUGUAY | 0.0260213 | 0.0259875 | 0.0260552 | 19-03-2024 | 08:00 |
 TRY |
TURQUIA | 0.0309180 | 0.0309146 | 0.0309213 | 19-03-2024 | 08:00 |
 TND |
TUNEZ | 0.3216316 | 0.3213057 | 0.3219575 | 19-03-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477238 | 0.1472667 | 0.1481810 | 19-03-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0314678 | 0.0314613 | 0.0314742 | 19-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0277215 | 0.0277146 | 0.0277284 | 19-03-2024 | 08:00 |
 CHF |
SUIZA | 1.1266970 | 1.1266336 | 1.1267605 | 19-03-2024 | 08:00 |
 SEK |
SUECIA | 0.0956699 | 0.0956571 | 0.0956827 | 19-03-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0527981 | 0.0527879 | 0.0528083 | 19-03-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032940 | 0.0032893 | 0.0032986 | 19-03-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7452397 | 0.7452120 | 0.7452675 | 19-03-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016542 | 0.0016541 | 0.0016542 | 19-03-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-03-2024 | 08:00 |
 RUB |
RUSIA | 0.0107922 | 0.0107671 | 0.0108173 | 19-03-2024 | 08:00 |
 RON |
RUMANIA | 0.2181263 | 0.2180074 | 0.2182453 | 19-03-2024 | 08:00 |
 EUR |
REUNION | 1.0851000 | 1.0851000 | 1.0851000 | 19-03-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169423 | 0.0168634 | 0.0170212 | 19-03-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429357 | 0.0429289 | 0.0429425 | 19-03-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2702500 | 1.2703000 | 1.2702000 | 19-03-2024 | 08:00 |
 XAG |
REINO UNIDO | 25.1750000 | 25.1750000 | 25.1750000 | 19-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741415 | 0.2741228 | 0.2741603 | 19-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2510954 | 0.2510481 | 0.2511426 | 19-03-2024 | 08:00 |
 PEN |
PERU | 0.2699420 | 0.2698327 | 0.2700513 | 19-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001368 | 0.0001367 | 0.0001369 | 19-03-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035884 | 0.0035874 | 0.0035893 | 19-03-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 19-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6051500 | 0.6052000 | 0.6051000 | 19-03-2024 | 08:00 |
 NOK |
NORUEGA | 0.0936395 | 0.0936268 | 0.0936522 | 19-03-2024 | 08:00 |
