Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7434667 | 0.7434391 | 0.7434944 | 26-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016048 | 0.0016048 | 0.0016049 | 26-11-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0094920 | 0.0094428 | 0.0095412 | 26-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2115238 | 0.2114299 | 0.2116178 | 26-11-2024 | 08:00 |
 EUR |
REUNION | 1.0527500 | 1.0528000 | 1.0527000 | 26-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165617 | 0.0165453 | 0.0165782 | 26-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0416631 | 0.0416562 | 0.0416701 | 26-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2605500 | 1.2606000 | 1.2605000 | 26-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.7900000 | 30.7900000 | 30.7900000 | 26-11-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742506 | 0.2742957 | 26-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2444629 | 0.2444151 | 0.2445107 | 26-11-2024 | 08:00 |
 PEN |
PERU | 0.2648866 | 0.2648866 | 0.2648866 | 26-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001281 | 0.0001279 | 0.0001284 | 26-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0036050 | 0.0035997 | 0.0036103 | 26-11-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 26-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5858500 | 0.5859000 | 0.5858000 | 26-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0901221 | 0.0901095 | 0.0901347 | 26-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005939 | 0.0005894 | 0.0005985 | 26-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271590 | 0.0269559 | 0.0273620 | 26-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0488430 | 0.0488317 | 0.0488543 | 26-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0998602 | 0.0998352 | 0.0998851 | 26-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2243158 | 0.2242152 | 0.2244165 | 26-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002152 | 0.0002141 | 0.0002162 | 26-11-2024 | 08:00 |
 MOP |
MACAO | 0.1247652 | 0.1247629 | 0.1247676 | 26-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2504474 | 3.2491795 | 3.2517152 | 26-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020056 | 0.0020030 | 0.0020083 | 26-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 26-11-2024 | 08:00 |
 JPY |
JAPON | 0.0065246 | 0.0065244 | 0.0065248 | 26-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2737289 | 0.2736277 | 0.2738300 | 26-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000627 | 0.0000627 | 0.0000627 | 26-11-2024 | 08:00 |
 INR |
INDIA | 0.0118574 | 0.0118567 | 0.0118581 | 26-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025635 | 0.0025629 | 0.0025641 | 26-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1285090 | 0.1285066 | 0.1285115 | 26-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396200 | 0.0393391 | 0.0399010 | 26-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047950 | 0.0047801 | 0.0048100 | 26-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1296567 | 0.1296567 | 0.1296567 | 26-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 26-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0201560 | 0.0201359 | 0.0201762 | 26-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-11-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1411482 | 0.1411412 | 0.1411552 | 26-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3102000 | 1.3102000 | 1.3102000 | 26-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019591 | 0.0019540 | 0.0019643 | 26-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007163 | 0.0007162 | 0.0007164 | 26-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002279 | 0.0002278 | 0.0002280 | 26-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379671 | 0.1379519 | 0.1379824 | 26-11-2024 | 08:00 |
