Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6741000 | 0.6741000 | 0.6741000 | 16-09-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010425 | 0.0010424 | 0.0010426 | 16-09-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 13-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272420 | 0.0272147 | 0.0272692 | 13-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0244469 | 0.0244051 | 0.0244887 | 13-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0294890 | 0.0294846 | 0.0294934 | 13-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3287153 | 0.3283425 | 0.3290880 | 13-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479181 | 0.1478196 | 0.1480165 | 13-09-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312573 | 0.0312431 | 0.0312714 | 13-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0299949 | 0.0299877 | 0.0300021 | 13-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1818235 | 1.1817537 | 1.1818933 | 13-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0976853 | 0.0976743 | 0.0976963 | 13-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0563077 | 0.0562961 | 0.0563193 | 13-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033169 | 0.0033141 | 0.0033197 | 13-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7699118 | 0.7698822 | 0.7699414 | 13-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016906 | 0.0016906 | 0.0016907 | 13-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0109171 | 0.0108672 | 0.0109670 | 13-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2229679 | 0.2228561 | 0.2230798 | 13-09-2024 | 08:00 |
 EUR |
REUNION | 1.1090000 | 1.1090000 | 1.1090000 | 13-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166882 | 0.0166165 | 0.0167599 | 13-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0440817 | 0.0440738 | 0.0440897 | 13-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3133500 | 1.3134000 | 1.3133000 | 13-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.7650000 | 28.7650000 | 28.7650000 | 13-09-2024 | 08:00 |
 QAR |
QATAR | 0.2742694 | 0.2742130 | 0.2743258 | 13-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2587322 | 0.2586987 | 0.2587656 | 13-09-2024 | 08:00 |
 PEN |
PERU | 0.2651887 | 0.2651113 | 0.2652660 | 13-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001290 | 0.0001289 | 0.0001290 | 13-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-09-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035919 | 0.0035919 | 0.0035919 | 13-09-2024 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5973351 | 2.5977399 | 13-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6170500 | 0.6171000 | 0.6170000 | 13-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0937167 | 0.0937049 | 0.0937286 | 13-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006042 | 0.0005991 | 0.0006093 | 13-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271984 | 0.0269923 | 0.0274046 | 13-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0514861 | 0.0514768 | 0.0514954 | 13-09-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1025688 | 0.1025420 | 0.1025956 | 13-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2324907 | 0.2322880 | 0.2326934 | 13-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002212 | 0.0002206 | 0.0002217 | 13-09-2024 | 08:00 |
 MOP |
MACAO | 0.1245089 | 0.1245066 | 0.1245112 | 13-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2772919 | 3.2762179 | 3.2783660 | 13-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020832 | 0.0020811 | 0.0020854 | 13-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4116328 | 1.4104372 | 1.4128284 | 13-09-2024 | 08:00 |
 JPY |
JAPON | 0.0071040 | 0.0071037 | 0.0071042 | 13-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2698036 | 0.2696871 | 0.2699201 | 13-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000649 | 0.0000649 | 0.0000649 | 13-09-2024 | 08:00 |
 INR |
INDIA | 0.0119191 | 0.0119185 | 0.0119196 | 13-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028051 | 0.0028045 | 0.0028056 | 13-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282437 | 0.1282412 | 0.1282462 | 13-09-2024 | 08:00 |
