Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0405163 | 0.0403107 | 0.0407219 | 13-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047801 | 0.0048007 | 13-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293130 | 0.1288950 | 0.1297311 | 13-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 13-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206555 | 0.0206428 | 0.0206682 | 13-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-09-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1486093 | 0.1486038 | 0.1486149 | 13-09-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3442400 | 1.3442400 | 1.3442400 | 13-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019357 | 0.0019300 | 0.0019413 | 13-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007522 | 0.0007521 | 0.0007524 | 13-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002375 | 0.0002373 | 0.0002377 | 13-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1409443 | 0.1409403 | 0.1409483 | 13-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1408946 | 0.1408907 | 0.1408986 | 13-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010805 | 0.0010802 | 0.0010808 | 13-09-2024 | 08:00 |
 CAD |
CANADA | 0.7365126 | 0.7364854 | 0.7365397 | 13-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100199 | 0.0099856 | 0.0100541 | 13-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5670380 | 0.5669898 | 0.5670863 | 13-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1784901 | 0.1784567 | 0.1785236 | 13-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447679 | 0.1436781 | 0.1458576 | 13-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 13-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-09-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-09-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083803 | 0.0083402 | 0.0084203 | 13-09-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6706500 | 0.6707000 | 0.6706000 | 13-09-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010420 | 0.0010418 | 0.0010421 | 13-09-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664393 | 0.2664393 | 0.2664393 | 13-09-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 12-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272455 | 0.0272182 | 0.0272727 | 12-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0246974 | 0.0246668 | 0.0247279 | 12-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0294743 | 0.0294714 | 0.0294773 | 12-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3274560 | 0.3270325 | 0.3278796 | 12-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480165 | 0.1480165 | 0.1480165 | 12-09-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310925 | 0.0310790 | 0.0311061 | 12-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0297579 | 0.0297512 | 0.0297645 | 12-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1715775 | 1.1715089 | 1.1716461 | 12-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0966557 | 0.0966426 | 0.0966687 | 12-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558353 | 0.0558235 | 0.0558472 | 12-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033178 | 0.0033154 | 0.0033202 | 12-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7664890 | 0.7664597 | 0.7665184 | 12-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016806 | 0.0016805 | 0.0016806 | 12-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0109625 | 0.0109134 | 0.0110117 | 12-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2215968 | 0.2214888 | 0.2217049 | 12-09-2024 | 08:00 |
 EUR |
REUNION | 1.1024500 | 1.1025000 | 1.1024000 | 12-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166885 | 0.0166162 | 0.0167608 | 12-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438891 | 0.0438817 | 0.0438964 | 12-09-2024 | 08:00 |
