Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1377903 | 0.1377865 | 0.1377941 | 26-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010284 | 0.0010281 | 0.0010287 | 26-11-2024 | 08:00 |
 CAD |
CANADA | 0.7094966 | 0.7094714 | 0.7095217 | 26-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095197 | 0.0094886 | 0.0095507 | 26-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5384015 | 0.5382710 | 0.5385319 | 26-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1728713 | 0.1728548 | 0.1728877 | 26-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 26-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 26-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083495 | 0.0083309 | 0.0083682 | 26-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6497500 | 0.6498000 | 0.6497000 | 26-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009937 | 0.0009935 | 0.0009938 | 26-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662158 | 0.2661910 | 0.2662406 | 26-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-11-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 25-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0214810 | 0.0214570 | 0.0215049 | 25-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0234854 | 0.0234604 | 0.0235105 | 25-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0289163 | 0.0289136 | 0.0289191 | 25-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3159613 | 0.3155370 | 0.3163856 | 25-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474761 | 0.1470999 | 0.1478524 | 25-11-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307919 | 0.0307834 | 0.0308005 | 25-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0289105 | 0.0289025 | 0.0289184 | 25-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1250492 | 1.1249859 | 1.1251125 | 25-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0911926 | 0.0911826 | 0.0912025 | 25-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553617 | 0.0553522 | 0.0553712 | 25-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034383 | 0.0034350 | 0.0034417 | 25-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7425558 | 0.7425007 | 0.7426110 | 25-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015994 | 0.0015994 | 0.0015995 | 25-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0096341 | 0.0095968 | 0.0096713 | 25-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2108103 | 0.2107215 | 0.2108992 | 25-11-2024 | 08:00 |
 EUR |
REUNION | 1.0491500 | 1.0492000 | 1.0491000 | 25-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165783 | 0.0165420 | 0.0166146 | 25-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0414688 | 0.0414626 | 0.0414750 | 25-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2571500 | 1.2572000 | 1.2571000 | 25-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.2550000 | 31.2550000 | 31.2550000 | 25-11-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 25-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2428510 | 0.2428068 | 0.2428953 | 25-11-2024 | 08:00 |
 PEN |
PERU | 0.2638835 | 0.2638661 | 0.2639009 | 25-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001281 | 0.0001283 | 25-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035994 | 0.0035981 | 0.0036007 | 25-11-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 25-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5848500 | 0.5849000 | 0.5848000 | 25-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0905374 | 0.0905247 | 0.0905501 | 25-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005926 | 0.0005891 | 0.0005961 | 25-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272138 | 0.0270122 | 0.0274155 | 25-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0490995 | 0.0490901 | 0.0491089 | 25-11-2024 | 08:00 |
