Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.1314137 | 1.1313497 | 1.1314777 | 18-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0947059 | 0.0946942 | 0.0947175 | 18-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549286 | 0.0549163 | 0.0549408 | 18-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032913 | 0.0032896 | 0.0032930 | 18-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7455731 | 0.7455453 | 0.7456009 | 18-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016654 | 0.0016654 | 0.0016655 | 18-07-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0113561 | 0.0113427 | 0.0113695 | 18-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2198261 | 0.2197319 | 0.2199203 | 18-07-2024 | 08:00 |
 EUR |
REUNION | 1.0925000 | 1.0925000 | 1.0925000 | 18-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169151 | 0.0168767 | 0.0169534 | 18-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432263 | 0.0432172 | 0.0432353 | 18-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2978500 | 1.2979000 | 1.2978000 | 18-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.9150000 | 30.9150000 | 30.9150000 | 18-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741603 | 0.2742731 | 18-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2547283 | 0.2546862 | 0.2547705 | 18-07-2024 | 08:00 |
 PEN |
PERU | 0.2686366 | 0.2685789 | 0.2686944 | 18-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001324 | 0.0001323 | 0.0001325 | 18-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035939 | 0.0035932 | 0.0035945 | 18-07-2024 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 18-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6071500 | 0.6072000 | 0.6071000 | 18-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0928091 | 0.0927970 | 0.0928212 | 18-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006175 | 0.0006139 | 0.0006212 | 18-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271537 | 0.0269514 | 0.0273561 | 18-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0563553 | 0.0563459 | 0.0563647 | 18-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1019575 | 0.1019316 | 0.1019835 | 18-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2141557 | 0.2140869 | 0.2142245 | 18-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002226 | 0.0002218 | 0.0002234 | 18-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2666026 | 0.2666097 | 18-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243301 | 0.1243286 | 0.1243317 | 18-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2737513 | 3.2727867 | 3.2747159 | 18-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020891 | 0.0020855 | 0.0020927 | 18-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 18-07-2024 | 08:00 |
 JPY |
JAPON | 0.0063914 | 0.0063910 | 0.0063918 | 18-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2749481 | 0.2748460 | 0.2750501 | 18-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000618 | 0.0000618 | 0.0000619 | 18-07-2024 | 08:00 |
 INR |
INDIA | 0.0119533 | 0.0119527 | 0.0119538 | 18-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028022 | 0.0028014 | 0.0028031 | 18-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280598 | 0.1280573 | 0.1280622 | 18-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403652 | 0.0401037 | 0.0406267 | 18-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047824 | 0.0048053 | 18-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1288935 | 0.1288173 | 0.1289696 | 18-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722199 | 0.2722940 | 18-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0207265 | 0.0207061 | 0.0207468 | 18-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-07-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1464418 | 0.1464364 | 0.1464471 | 18-07-2024 | 08:00 |
