Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3223004 | 0.3218745 | 0.3227263 | 18-03-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477196 | 0.1472428 | 0.1481964 | 18-03-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0315766 | 0.0315666 | 0.0315865 | 18-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0278079 | 0.0278009 | 0.0278148 | 18-03-2024 | 08:00 |
 CHF |
SUIZA | 1.1312857 | 1.1312217 | 1.1313497 | 18-03-2024 | 08:00 |
 SEK |
SUECIA | 0.0962431 | 0.0962306 | 0.0962556 | 18-03-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529132 | 0.0529052 | 0.0529212 | 18-03-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032872 | 0.0032823 | 0.0032920 | 18-03-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7473003 | 0.7472724 | 0.7473283 | 18-03-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016603 | 0.0016602 | 0.0016603 | 18-03-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-03-2024 | 08:00 |
 RUB |
RUSIA | 0.0108666 | 0.0108376 | 0.0108956 | 18-03-2024 | 08:00 |
 RON |
RUMANIA | 0.2190605 | 0.2189477 | 0.2191732 | 18-03-2024 | 08:00 |
 EUR |
REUNION | 1.0891000 | 1.0891000 | 1.0891000 | 18-03-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169294 | 0.0168594 | 0.0169995 | 18-03-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432355 | 0.0432273 | 0.0432438 | 18-03-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2731500 | 1.2732000 | 1.2731000 | 18-03-2024 | 08:00 |
 XAG |
REINO UNIDO | 25.2200000 | 25.2200000 | 25.2200000 | 18-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741415 | 0.2741228 | 0.2741603 | 18-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2525571 | 0.2525124 | 0.2526017 | 18-03-2024 | 08:00 |
 PEN |
PERU | 0.2712122 | 0.2711129 | 0.2713115 | 18-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001369 | 0.0001371 | 18-03-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035811 | 0.0035753 | 0.0035870 | 18-03-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972676 | 2.5976724 | 18-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6089500 | 0.6090000 | 0.6089000 | 18-03-2024 | 08:00 |
 NOK |
NORUEGA | 0.0942032 | 0.0941885 | 0.0942178 | 18-03-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006492 | 0.0006429 | 0.0006556 | 18-03-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271579 | 0.0269523 | 0.0273635 | 18-03-2024 | 08:00 |
 MXN |
MEXICO | 0.0597982 | 0.0597910 | 0.0598053 | 18-03-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0994638 | 0.0994391 | 0.0994886 | 18-03-2024 | 08:00 |
 MYR |
MALASIA | 0.2119542 | 0.2118868 | 0.2120216 | 18-03-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002225 | 0.0002218 | 0.0002232 | 18-03-2024 | 08:00 |
 MOP |
MACAO | 0.1241626 | 0.1241603 | 0.1241649 | 18-03-2024 | 08:00 |
 KWD |
KUWAIT | 3.2537789 | 3.2524556 | 3.2551023 | 18-03-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022223 | 0.0022194 | 0.0022252 | 18-03-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 18-03-2024 | 08:00 |
 JPY |
JAPON | 0.0067030 | 0.0067028 | 0.0067033 | 18-03-2024 | 08:00 |
 ILS |
ISRAEL | 0.2738751 | 0.2737476 | 0.2740026 | 18-03-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000637 | 0.0000637 | 0.0000637 | 18-03-2024 | 08:00 |
 INR |
INDIA | 0.0120609 | 0.0120601 | 0.0120616 | 18-03-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027563 | 0.0027555 | 0.0027571 | 18-03-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278878 | 0.1278854 | 0.1278903 | 18-03-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404950 | 0.0402438 | 0.0407463 | 18-03-2024 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047755 | 0.0047938 | 18-03-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1280721 | 0.1279922 | 0.1281520 | 18-03-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722903 | 0.2722718 | 0.2723089 | 18-03-2024 | 08:00 |
 EGP |
EGIPTO | 0.0212046 | 0.0211893 | 0.0212200 | 18-03-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-03-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-03-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-03-2024 | 08:00 |
