Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3053000 | 1.3054000 | 1.3052000 | 12-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.8200000 | 28.8200000 | 28.8200000 | 12-09-2024 | 08:00 |
 QAR |
QATAR | 0.2742807 | 0.2742205 | 0.2743408 | 12-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2570231 | 0.2569769 | 0.2570694 | 12-09-2024 | 08:00 |
 PEN |
PERU | 0.2646518 | 0.2645432 | 0.2647603 | 12-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001292 | 0.0001291 | 0.0001293 | 12-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-09-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035900 | 0.0035890 | 0.0035911 | 12-09-2024 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 12-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6141500 | 0.6142000 | 0.6141000 | 12-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0923715 | 0.0923599 | 0.0923830 | 12-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006050 | 0.0006005 | 0.0006096 | 12-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271589 | 0.0269444 | 0.0273734 | 12-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0506791 | 0.0506685 | 0.0506896 | 12-09-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1021085 | 0.1020824 | 0.1021346 | 12-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2306805 | 0.2305741 | 0.2307869 | 12-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002206 | 0.0002212 | 12-09-2024 | 08:00 |
 MOP |
MACAO | 0.1244438 | 0.1244415 | 0.1244462 | 12-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2742338 | 3.2730010 | 3.2754667 | 12-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020850 | 0.0020828 | 0.0020872 | 12-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4115327 | 1.4106361 | 1.4124293 | 12-09-2024 | 08:00 |
 JPY |
JAPON | 0.0070345 | 0.0070343 | 0.0070348 | 12-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2665849 | 0.2664819 | 0.2666880 | 12-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000647 | 0.0000647 | 0.0000647 | 12-09-2024 | 08:00 |
 INR |
INDIA | 0.0119081 | 0.0119075 | 0.0119086 | 12-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027850 | 0.0027844 | 0.0027857 | 12-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1281763 | 0.1281739 | 0.1281788 | 12-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404601 | 0.0402301 | 0.0406901 | 12-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047801 | 0.0048007 | 12-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293183 | 0.1291529 | 0.1294838 | 12-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 12-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206473 | 0.0206270 | 0.0206675 | 12-09-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-09-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-09-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-09-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1477344 | 0.1477279 | 0.1477410 | 12-09-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3465200 | 1.3465200 | 1.3465200 | 12-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019354 | 0.0019300 | 0.0019409 | 12-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007458 | 0.0007457 | 0.0007460 | 12-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002341 | 0.0002340 | 0.0002342 | 12-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404622 | 0.1404454 | 0.1404790 | 12-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403173 | 0.1403134 | 0.1403213 | 12-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010712 | 0.0010709 | 0.0010715 | 12-09-2024 | 08:00 |
 CAD |
CANADA | 0.7360789 | 0.7360518 | 0.7361059 | 12-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099649 | 0.0099307 | 0.0099990 | 12-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5636025 | 0.5635390 | 0.5636660 | 12-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1773254 | 0.1772955 | 0.1773552 | 12-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 12-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 12-09-2024 | 08:00 |
