Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.0995966 | 0.0995718 | 0.0996214 | 25-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2245552 | 0.2243661 | 0.2247443 | 25-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002149 | 0.0002141 | 0.0002157 | 25-11-2024 | 08:00 |
 MOP |
MACAO | 0.1247816 | 0.1247800 | 0.1247831 | 25-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2492326 | 3.2482297 | 3.2502356 | 25-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020029 | 0.0020014 | 0.0020045 | 25-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 25-11-2024 | 08:00 |
 JPY |
JAPON | 0.0064857 | 0.0064855 | 0.0064859 | 25-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2723942 | 0.2722570 | 0.2725315 | 25-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000629 | 0.0000629 | 0.0000629 | 25-11-2024 | 08:00 |
 INR |
INDIA | 0.0118639 | 0.0118634 | 0.0118645 | 25-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025590 | 0.0025585 | 0.0025595 | 25-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1285247 | 0.1285231 | 0.1285264 | 25-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396252 | 0.0393057 | 0.0399448 | 25-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 25-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1294875 | 0.1294146 | 0.1295603 | 25-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 25-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0201512 | 0.0201276 | 0.0201747 | 25-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-11-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1406667 | 0.1406608 | 0.1406726 | 25-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3072600 | 1.3072600 | 1.3072600 | 25-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019621 | 0.0019569 | 0.0019673 | 25-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007140 | 0.0007139 | 0.0007141 | 25-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002263 | 0.0002262 | 0.0002265 | 25-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380595 | 0.1380452 | 0.1380738 | 25-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379871 | 0.1379824 | 0.1379919 | 25-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010229 | 0.0010227 | 0.0010232 | 25-11-2024 | 08:00 |
 CAD |
CANADA | 0.7161528 | 0.7161271 | 0.7161784 | 25-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0094716 | 0.0094396 | 0.0095035 | 25-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5363512 | 0.5362217 | 0.5364806 | 25-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1724851 | 0.1724643 | 0.1725059 | 25-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447181 | 0.1436637 | 0.1457725 | 25-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 25-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083639 | 0.0083292 | 0.0083985 | 25-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6509500 | 0.6510000 | 0.6509000 | 25-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009958 | 0.0009957 | 0.0009958 | 25-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663293 | 0.2663115 | 0.2663470 | 25-11-2024 | 08:00 |
| CVE |
CABO VERDE | 0.0094111 | 0.0093790 | 0.0094432 | 22-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 22-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0216783 | 0.0216540 | 0.0217026 | 22-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0235134 | 0.0234604 | 0.0235665 | 22-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0289425 | 0.0289400 | 0.0289449 | 22-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3141647 | 0.3136959 | 0.3146336 | 22-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476004 | 0.1471800 | 0.1480209 | 22-11-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307238 | 0.0307172 | 0.0307304 | 22-11-2024 | 08:00 |
