Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0289603 | 0.0289519 | 0.0289687 | 22-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1232799 | 1.1232168 | 1.1233430 | 22-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0900913 | 0.0900811 | 0.0901014 | 22-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0554038 | 0.0553900 | 0.0554176 | 22-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034377 | 0.0034344 | 0.0034410 | 22-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7418122 | 0.7417847 | 0.7418397 | 22-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015864 | 0.0015864 | 0.0015865 | 22-11-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0097267 | 0.0096834 | 0.0097701 | 22-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2091306 | 0.2090432 | 0.2092181 | 22-11-2024 | 08:00 |
 EUR |
REUNION | 1.0406500 | 1.0407000 | 1.0406000 | 22-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165873 | 0.0165322 | 0.0166425 | 22-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0410449 | 0.0410394 | 0.0410503 | 22-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2511500 | 1.2512000 | 1.2511000 | 22-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.0650000 | 31.0650000 | 31.0650000 | 22-11-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742731 | 0.2742731 | 22-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2399491 | 0.2399059 | 0.2399923 | 22-11-2024 | 08:00 |
 PEN |
PERU | 0.2637130 | 0.2637061 | 0.2637200 | 22-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001280 | 0.0001283 | 22-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035985 | 0.0035977 | 0.0035994 | 22-11-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5970653 | 2.5976050 | 22-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5840500 | 0.5841000 | 0.5840000 | 22-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0900742 | 0.0900608 | 0.0900876 | 22-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005903 | 0.0005868 | 0.0005938 | 22-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271772 | 0.0270273 | 0.0273271 | 22-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0489375 | 0.0489272 | 0.0489478 | 22-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0991409 | 0.0991158 | 0.0991660 | 22-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2237888 | 0.2236636 | 0.2239140 | 22-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002145 | 0.0002136 | 0.0002155 | 22-11-2024 | 08:00 |
 MOP |
MACAO | 0.1247201 | 0.1247178 | 0.1247224 | 22-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2492858 | 3.2478077 | 3.2507639 | 22-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020026 | 0.0020010 | 0.0020043 | 22-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4094439 | 1.4084507 | 1.4104372 | 22-11-2024 | 08:00 |
 JPY |
JAPON | 0.0064731 | 0.0064729 | 0.0064733 | 22-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2688136 | 0.2686438 | 0.2689835 | 22-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000629 | 0.0000629 | 0.0000630 | 22-11-2024 | 08:00 |
 INR |
INDIA | 0.0118406 | 0.0118399 | 0.0118413 | 22-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025315 | 0.0025310 | 0.0025321 | 22-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1284612 | 0.1284587 | 0.1284637 | 22-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0395932 | 0.0392118 | 0.0399745 | 22-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 22-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1296033 | 0.1296033 | 0.1296033 | 22-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 22-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0201316 | 0.0201194 | 0.0201437 | 22-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-11-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1395429 | 0.1395361 | 0.1395498 | 22-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3123200 | 1.3123200 | 1.3123200 | 22-11-2024 | 08:00 |
