Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.2756453 | 0.2755504 | 0.2757403 | 14-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000614 | 0.0000614 | 14-01-2025 | 08:00 |
 INR |
INDIA | 0.0115421 | 0.0115416 | 0.0115426 | 14-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0024870 | 0.0024865 | 0.0024875 | 14-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284364 | 0.1284340 | 0.1284389 | 14-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0393348 | 0.0392113 | 0.0394583 | 14-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047801 | 0.0047801 | 0.0047801 | 14-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296380 | 0.1295610 | 0.1297149 | 14-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 14-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198129 | 0.0197942 | 0.0198317 | 14-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742882 | 0.2743634 | 13-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2125500 | 1.2126000 | 1.2125000 | 13-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.3550000 | 30.3550000 | 30.3550000 | 13-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 13-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0185936 | 0.0185715 | 0.0186158 | 13-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0228129 | 0.0227169 | 0.0229089 | 13-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0281694 | 0.0281678 | 0.0281709 | 13-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3094742 | 0.3088421 | 0.3101063 | 13-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476233 | 0.1472016 | 0.1480450 | 13-01-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0301932 | 0.0301877 | 0.0301987 | 13-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0287641 | 0.0287546 | 0.0287736 | 13-01-2025 | 08:00 |
 CHF |
SUIZA | 1.0917626 | 1.0917030 | 1.0918222 | 13-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0886855 | 0.0886729 | 0.0886980 | 13-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0522410 | 0.0522315 | 0.0522504 | 13-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033968 | 0.0033931 | 0.0034005 | 13-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7279344 | 0.7279079 | 0.7279609 | 13-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015551 | 0.0015551 | 0.0015552 | 13-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0097265 | 0.0096711 | 0.0097820 | 13-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2051345 | 0.2050482 | 0.2052208 | 13-01-2025 | 08:00 |
 EUR |
REUNION | 1.0201500 | 1.0202000 | 1.0201000 | 13-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163044 | 0.0162532 | 0.0163556 | 13-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2388031 | 0.2387660 | 0.2388401 | 13-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0404622 | 0.0404556 | 0.0404687 | 13-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4101409 | 1.4084507 | 1.4118311 | 13-01-2025 | 08:00 |
 PEN |
PERU | 0.2651113 | 0.2650340 | 0.2651886 | 13-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001267 | 0.0001267 | 0.0001268 | 13-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035883 | 0.0035877 | 0.0035890 | 13-01-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 13-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5554500 | 0.5555000 | 0.5554000 | 13-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0871444 | 0.0871338 | 0.0871550 | 13-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006462 | 0.0006455 | 0.0006468 | 13-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271358 | 0.0269333 | 0.0273383 | 13-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0480969 | 0.0480880 | 0.0481058 | 13-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0990226 | 0.0989981 | 0.0990471 | 13-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2217295 | 0.2216312 | 0.2218278 | 13-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002131 | 0.0002131 | 0.0002132 | 13-01-2025 | 08:00 |
 MOP |
MACAO | 0.1246820 | 0.1246789 | 0.1246851 | 13-01-2025 | 08:00 |
