Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 15-03-2024 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.6094500 | 0.6095000 | 0.6094000 | 15-03-2024 | 11:00 |
 NOK |
NORUEGA | 0.0944576 | 0.0944447 | 0.0944706 | 15-03-2024 | 11:00 |
 NGN |
NIGERIA | 0.0006246 | 0.0006238 | 0.0006253 | 15-03-2024 | 11:00 |
 NIO |
NICARAGUA | 0.0271607 | 0.0269607 | 0.0273607 | 15-03-2024 | 11:00 |
 MXN |
MEXICO | 0.0598922 | 0.0598841 | 0.0599003 | 15-03-2024 | 11:00 |
 MAD |
MARRUECOS | 0.0995326 | 0.0995084 | 0.0995569 | 15-03-2024 | 11:00 |
 MYR |
MALASIA | 0.2124383 | 0.2123367 | 0.2125398 | 15-03-2024 | 11:00 |
 MGA |
MADAGASCAR | 0.0002222 | 0.0002215 | 0.0002229 | 15-03-2024 | 11:00 |
 MOP |
MACAO | 0.1241056 | 0.1241033 | 0.1241079 | 15-03-2024 | 11:00 |
 KWD |
KUWAIT | 3.2536218 | 3.2509752 | 3.2562683 | 15-03-2024 | 11:00 |
 KZT |
KAZAJSTAN | 0.0022226 | 0.0022207 | 0.0022246 | 15-03-2024 | 11:00 |
 JOD |
JORDANIA | 1.4116365 | 1.4090460 | 1.4142271 | 15-03-2024 | 11:00 |
 JPY |
JAPON | 0.0067134 | 0.0067132 | 0.0067136 | 15-03-2024 | 11:00 |
 ILS |
ISRAEL | 0.2725687 | 0.2724350 | 0.2727024 | 15-03-2024 | 11:00 |
 IDR |
INDONESIA | 0.0000641 | 0.0000640 | 0.0000641 | 15-03-2024 | 11:00 |
 INR |
INDIA | 0.0120647 | 0.0120641 | 0.0120652 | 15-03-2024 | 11:00 |
 HUF |
HUNGRIA | 0.0027681 | 0.0027670 | 0.0027692 | 15-03-2024 | 11:00 |
 HKD |
HONG KONG | 0.1278290 | 0.1278265 | 0.1278314 | 15-03-2024 | 11:00 |
 HNL |
HONDURAS | 0.0404926 | 0.0402288 | 0.0407564 | 15-03-2024 | 11:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047755 | 0.0047938 | 15-03-2024 | 11:00 |
 GTQ |
GUATEMALA | 0.1280797 | 0.1280775 | 0.1280819 | 15-03-2024 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722866 | 0.2722718 | 0.2723014 | 15-03-2024 | 11:00 |
 EGP |
EGIPTO | 0.0209187 | 0.0209034 | 0.0209340 | 15-03-2024 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-03-2024 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-03-2024 | 11:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-03-2024 | 11:00 |
 DKK |
DINAMARCA | 0.1460354 | 0.1460301 | 0.1460408 | 15-03-2024 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.3316000 | 1.3316000 | 1.3316000 | 15-03-2024 | 11:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-03-2024 | 11:00 |
 CRC |
COSTA RICA | 0.0019741 | 0.0019627 | 0.0019855 | 15-03-2024 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007519 | 0.0007519 | 0.0007520 | 15-03-2024 | 11:00 |
 COP |
COLOMBIA | 0.0002574 | 0.0002573 | 0.0002575 | 15-03-2024 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389805 | 0.1389757 | 0.1389854 | 15-03-2024 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1388522 | 0.1388483 | 0.1388561 | 15-03-2024 | 11:00 |
 CLP |
CHILE | 0.0010608 | 0.0010604 | 0.0010613 | 15-03-2024 | 11:00 |
 CAD |
CANADA | 0.7399459 | 0.7399186 | 0.7399733 | 15-03-2024 | 11:00 |
 CVE |
CABO VERDE | 0.0098340 | 0.0097934 | 0.0098746 | 15-03-2024 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-03-2024 | 11:00 |
 BGN |
BULGARIA | 0.5567618 | 0.5566688 | 0.5568548 | 15-03-2024 | 11:00 |
 BRL |
BRASIL | 0.2004088 | 0.2003726 | 0.2004449 | 15-03-2024 | 11:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 15-03-2024 | 11:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 15-03-2024 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-03-2024 | 11:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-03-2024 | 11:00 |
 BDT |
BANGLADESH | 0.0091233 | 0.0090909 | 0.0091558 | 15-03-2024 | 11:00 |
 AUD |
AUSTRALIA | 0.6566500 | 0.6567000 | 0.6566000 | 15-03-2024 | 11:00 |
 ARS |
ARGENTINA | 0.0011768 | 0.0011768 | 0.0011768 | 15-03-2024 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666382 | 0.2666524 | 14-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000404 | 0.0000404 | 0.0000404 | 14-03-2024 | 08:00 |
