Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0018836 | 0.0018818 | 0.0018854 | 13-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4101409 | 1.4084507 | 1.4118311 | 13-01-2025 | 08:00 |
 JPY |
JAPON | 0.0063675 | 0.0063673 | 0.0063678 | 13-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2724127 | 0.2723459 | 0.2724795 | 13-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000613 | 0.0000614 | 13-01-2025 | 08:00 |
 INR |
INDIA | 0.0115500 | 0.0115493 | 0.0115506 | 13-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0024672 | 0.0024665 | 0.0024678 | 13-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284232 | 0.1284208 | 0.1284257 | 13-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0394872 | 0.0392210 | 0.0397535 | 13-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047950 | 0.0047801 | 0.0048100 | 13-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296951 | 0.1296951 | 0.1296951 | 13-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 13-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197980 | 0.0197784 | 0.0198176 | 13-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1367296 | 0.1367240 | 0.1367353 | 13-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2973300 | 1.2973300 | 1.2973300 | 13-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019782 | 0.0019733 | 0.0019831 | 13-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006810 | 0.0006809 | 0.0006812 | 13-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002301 | 0.0002299 | 0.0002302 | 13-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1363893 | 0.1363884 | 0.1363902 | 13-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1359388 | 0.1359342 | 0.1359434 | 13-01-2025 | 08:00 |
 CLP |
CHILE | 0.0009854 | 0.0009851 | 0.0009857 | 13-01-2025 | 08:00 |
 CAD |
CANADA | 0.6935293 | 0.6934812 | 0.6935774 | 13-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0092195 | 0.0091881 | 0.0092509 | 13-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5215803 | 0.5215123 | 0.5216484 | 13-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1639868 | 0.1639639 | 0.1640097 | 13-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452662 | 0.1447387 | 0.1457938 | 13-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 13-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 13-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6151000 | 0.6151000 | 0.6151000 | 13-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009645 | 0.0009644 | 0.0009646 | 13-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663825 | 0.2663683 | 0.2663967 | 13-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-01-2025 | 08:00 |
| ARS |
ARGENTINA | 0.0009645 | 0.0009643 | 0.0009647 | 10-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 10-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0187033 | 0.0186809 | 0.0187257 | 10-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0228818 | 0.0228571 | 0.0229066 | 10-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0282359 | 0.0282342 | 0.0282375 | 10-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3115416 | 0.3111194 | 0.3119638 | 10-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477138 | 0.1473014 | 0.1481262 | 10-01-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0303278 | 0.0303195 | 0.0303361 | 10-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0289347 | 0.0289268 | 0.0289427 | 10-01-2025 | 08:00 |
 CHF |
SUIZA | 1.0942714 | 1.0942116 | 1.0943313 | 10-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0896575 | 0.0896475 | 0.0896676 | 10-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0524999 | 0.0524923 | 0.0525074 | 10-01-2025 | 08:00 |
