Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019633 | 0.0019577 | 0.0019688 | 22-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007111 | 0.0007109 | 0.0007113 | 22-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002276 | 0.0002275 | 0.0002278 | 22-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379862 | 0.1379690 | 0.1380033 | 22-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378255 | 0.1378207 | 0.1378302 | 22-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010232 | 0.0010230 | 0.0010234 | 22-11-2024 | 08:00 |
 CAD |
CANADA | 0.7149240 | 0.7148984 | 0.7149495 | 22-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5321413 | 0.5320280 | 0.5322546 | 22-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1726176 | 0.1725982 | 0.1726370 | 22-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 22-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083660 | 0.0083298 | 0.0084023 | 22-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6498500 | 0.6499000 | 0.6498000 | 22-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009959 | 0.0009958 | 0.0009960 | 22-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663470 | 0.2663257 | 0.2663683 | 22-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-11-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2663541 | 0.2663399 | 0.2663683 | 21-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 21-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0217933 | 0.0217690 | 0.0218175 | 21-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0234981 | 0.0234659 | 0.0235304 | 21-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0289990 | 0.0289953 | 0.0290028 | 21-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3166726 | 0.3159857 | 0.3173595 | 21-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477590 | 0.1472688 | 0.1482491 | 21-11-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307205 | 0.0307144 | 0.0307266 | 21-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0288758 | 0.0288683 | 0.0288833 | 21-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1326952 | 1.1326311 | 1.1327594 | 21-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0907692 | 0.0907581 | 0.0907803 | 21-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552687 | 0.0552547 | 0.0552828 | 21-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034400 | 0.0034361 | 0.0034440 | 21-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7446848 | 0.7446570 | 0.7447125 | 21-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016056 | 0.0016055 | 0.0016057 | 21-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0099219 | 0.0098911 | 0.0099527 | 21-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2116200 | 0.2115282 | 0.2117119 | 21-11-2024 | 08:00 |
 EUR |
REUNION | 1.0532500 | 1.0533000 | 1.0532000 | 21-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165892 | 0.0165335 | 0.0166450 | 21-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0415316 | 0.0415251 | 0.0415380 | 21-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2641500 | 1.2642000 | 1.2641000 | 21-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.8700000 | 30.8700000 | 30.8700000 | 21-11-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 21-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2425271 | 0.2424830 | 0.2425712 | 21-11-2024 | 08:00 |
 PEN |
PERU | 0.2632618 | 0.2632271 | 0.2632964 | 21-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001283 | 0.0001280 | 0.0001286 | 21-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035970 | 0.0035992 | 21-11-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 21-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5879500 | 0.5880000 | 0.5879000 | 21-11-2024 | 08:00 |
